2015-10-30T08:47:00.174Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.188 34.365 1499.4625 08:46:33.53M 2015-10-30T08:47:00.379Z|I-OCEAN7-304-XXXX| 27.31 12.874 40.189 34.366 1499.4629 08:46:33.72M 2015-10-30T08:47:00.579Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.186 34.363 1499.4598 08:46:33.92M 2015-10-30T08:47:00.784Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.186 34.363 1499.4600 08:46:34.14M 2015-10-30T08:47:00.989Z|I-OCEAN7-304-XXXX| 27.30 12.875 40.185 34.362 1499.4585 08:46:34.34M 2015-10-30T08:47:01.204Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.184 34.361 1499.4570 08:46:34.54M 2015-10-30T08:47:01.394Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.183 34.360 1499.4567 08:46:34.76M 2015-10-30T08:47:01.599Z|I-OCEAN7-304-XXXX| 27.38 12.875 40.182 34.359 1499.4574 08:46:34.94M 2015-10-30T08:47:01.799Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.181 34.358 1499.4563 08:46:35.16M 2015-10-30T08:47:02.004Z|I-OCEAN7-304-XXXX| 27.36 12.875 40.186 34.363 1499.4623 08:46:35.36M 2015-10-30T08:47:02.204Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.187 34.363 1499.4636 08:46:35.56M 2015-10-30T08:47:02.409Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.188 34.364 1499.4658 08:46:35.75M 2015-10-30T08:47:02.609Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.191 34.367 1499.4695 08:46:35.95M 2015-10-30T08:47:02.814Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.190 34.366 1499.4692 08:46:36.17M 2015-10-30T08:47:03.019Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.190 34.366 1499.4695 08:46:36.37M 2015-10-30T08:47:03.219Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.193 34.368 1499.4740 08:46:36.57M 2015-10-30T08:47:03.424Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.193 34.369 1499.4755 08:46:36.77M 2015-10-30T08:47:03.624Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.194 34.370 1499.4763 08:46:36.97M 2015-10-30T08:47:03.829Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.195 34.371 1499.4778 08:46:37.19M 2015-10-30T08:47:04.034Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.196 34.371 1499.4795 08:46:37.39M 2015-10-30T08:47:04.234Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.196 34.371 1499.4800 08:46:37.58M 2015-10-30T08:47:04.439Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.197 34.372 1499.4810 08:46:37.78M 2015-10-30T08:47:04.639Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.197 34.372 1499.4808 08:46:38.00M 2015-10-30T08:47:04.844Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.196 34.371 1499.4803 08:46:38.20M 2015-10-30T08:47:05.049Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.183 34.359 1499.4655 08:46:38.40M 2015-10-30T08:47:05.249Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.179 34.355 1499.4606 08:46:38.60M 2015-10-30T08:47:05.454Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.180 34.356 1499.4625 08:46:38.80M 2015-10-30T08:47:05.674Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.181 34.357 1499.4635 08:46:39.02M 2015-10-30T08:47:05.859Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.180 34.356 1499.4622 08:46:39.23M 2015-10-30T08:47:06.059Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.179 34.355 1499.4600 08:46:39.42M 2015-10-30T08:47:06.264Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.178 34.354 1499.4595 08:46:39.61M 2015-10-30T08:47:06.469Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.178 34.354 1499.4594 08:46:39.81M 2015-10-30T08:47:06.674Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.177 34.353 1499.4585 08:46:40.03M 2015-10-30T08:47:06.874Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.177 34.353 1499.4585 08:46:40.23M 2015-10-30T08:47:07.074Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.172 34.347 1499.4523 08:46:40.43M 2015-10-30T08:47:07.279Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.171 34.347 1499.4523 08:46:40.63M 2015-10-30T08:47:07.485Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.171 34.347 1499.4524 08:46:40.83M 2015-10-30T08:47:07.712Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.173 34.348 1499.4536 08:46:41.05M 2015-10-30T08:47:07.889Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.173 34.349 1499.4536 08:46:41.25M 2015-10-30T08:47:08.094Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.182 34.357 1499.4624 08:46:41.45M 2015-10-30T08:47:08.294Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.183 34.358 1499.4645 08:46:41.65M 2015-10-30T08:47:08.499Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.184 34.359 1499.4659 08:46:41.84M 2015-10-30T08:47:08.699Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.184 34.359 1499.4663 08:46:42.06M 2015-10-30T08:47:08.904Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.184 34.359 1499.4670 08:46:42.26M 2015-10-30T08:47:09.109Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.184 34.359 1499.4667 08:46:42.46M 2015-10-30T08:47:09.309Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.186 34.361 1499.4684 08:46:42.66M 2015-10-30T08:47:09.509Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.185 34.360 1499.4677 08:46:42.86M 2015-10-30T08:47:09.714Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.184 34.359 1499.4666 08:46:43.08M 2015-10-30T08:47:09.919Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.184 34.359 1499.4663 08:46:43.28M 2015-10-30T08:47:10.139Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.175 34.351 1499.4565 08:46:43.48M 2015-10-30T08:47:10.325Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.174 34.350 1499.4557 08:46:43.69M 2015-10-30T08:47:10.529Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.173 34.349 1499.4547 08:46:43.87M 2015-10-30T08:47:10.734Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.176 34.352 1499.4585 08:46:44.09M 2015-10-30T08:47:10.934Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.177 34.352 1499.4591 08:46:44.29M 2015-10-30T08:47:11.139Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.177 34.352 1499.4608 08:46:44.49M 2015-10-30T08:47:11.339Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.177 34.353 1499.4612 08:46:44.69M 2015-10-30T08:47:11.545Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.178 34.353 1499.4613 08:46:44.89M 2015-10-30T08:47:11.749Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.178 34.354 1499.4609 08:46:45.11M 2015-10-30T08:47:11.949Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.180 34.355 1499.4620 08:46:45.31M 2015-10-30T08:47:12.154Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.181 34.356 1499.4642 08:46:45.51M 2015-10-30T08:47:12.359Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.181 34.356 1499.4644 08:46:45.70M 2015-10-30T08:47:12.559Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.180 34.355 1499.4633 08:46:45.91M 2015-10-30T08:47:12.778Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.180 34.355 1499.4626 08:46:46.12M 2015-10-30T08:47:12.964Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.180 34.356 1499.4620 08:46:46.32M 2015-10-30T08:47:13.169Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.180 34.356 1499.4614 08:46:46.52M 2015-10-30T08:47:13.375Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.179 34.355 1499.4600 08:46:46.72M 2015-10-30T08:47:13.599Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.179 34.355 1499.4586 08:46:46.92M 2015-10-30T08:47:13.779Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.173 34.349 1499.4502 08:46:47.14M 2015-10-30T08:47:13.984Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.172 34.348 1499.4496 08:46:47.34M 2015-10-30T08:47:14.179Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.172 34.348 1499.4489 08:46:47.54M 2015-10-30T08:47:14.389Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.171 34.347 1499.4474 08:46:47.73M 2015-10-30T08:47:14.610Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.169 34.346 1499.4463 08:46:47.93M 2015-10-30T08:47:14.794Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.168 34.345 1499.4456 08:46:48.17M 2015-10-30T08:47:14.994Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.168 34.345 1499.4438 08:46:48.35M 2015-10-30T08:47:15.199Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.167 34.344 1499.4427 08:46:48.55M 2015-10-30T08:47:15.405Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.167 34.344 1499.4431 08:46:48.75M 2015-10-30T08:47:15.605Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.168 34.345 1499.4440 08:46:48.95M 2015-10-30T08:47:15.809Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.170 34.347 1499.4451 08:46:49.17M 2015-10-30T08:47:16.010Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.172 34.348 1499.4473 08:46:49.37M 2015-10-30T08:47:16.214Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.173 34.349 1499.4489 08:46:49.56M 2015-10-30T08:47:16.414Z|I-OCEAN7-304-XXXX| 27.37 12.876 40.174 34.350 1499.4506 08:46:49.76M 2015-10-30T08:47:16.620Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.175 34.351 1499.4515 08:46:49.96M 2015-10-30T08:47:16.820Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.176 34.352 1499.4525 08:46:50.18M 2015-10-30T08:47:17.024Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.177 34.353 1499.4529 08:46:50.38M 2015-10-30T08:47:17.231Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.178 34.355 1499.4526 08:46:50.58M 2015-10-30T08:47:17.435Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.180 34.357 1499.4550 08:46:50.78M 2015-10-30T08:47:17.635Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.181 34.358 1499.4575 08:46:51.00M 2015-10-30T08:47:17.840Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.180 34.357 1499.4576 08:46:51.20M 2015-10-30T08:47:18.045Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.180 34.356 1499.4590 08:46:51.40M 2015-10-30T08:47:18.250Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.172 34.349 1499.4506 08:46:51.60M 2015-10-30T08:47:18.450Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.173 34.350 1499.4513 08:46:51.80M 2015-10-30T08:47:18.650Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.174 34.351 1499.4530 08:46:52.01M 2015-10-30T08:47:18.855Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.175 34.352 1499.4535 08:46:52.21M 2015-10-30T08:47:19.075Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.176 34.353 1499.4542 08:46:52.41M 2015-10-30T08:47:19.260Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.177 34.353 1499.4554 08:46:52.63M 2015-10-30T08:47:19.465Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.178 34.355 1499.4565 08:46:52.81M 2015-10-30T08:47:19.665Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.179 34.356 1499.4575 08:46:53.03M 2015-10-30T08:47:19.870Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.181 34.358 1499.4597 08:46:53.23M 2015-10-30T08:47:20.072Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.181 34.358 1499.4601 08:46:53.43M 2015-10-30T08:47:20.275Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.181 34.356 1499.4642 08:46:53.62M 2015-10-30T08:47:20.480Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.181 34.356 1499.4655 08:46:53.82M 2015-10-30T08:47:20.680Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.181 34.356 1499.4659 08:46:54.04M 2015-10-30T08:47:20.885Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.181 34.356 1499.4664 08:46:54.24M 2015-10-30T08:47:21.085Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.180 34.355 1499.4653 08:46:54.44M 2015-10-30T08:47:21.290Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.180 34.354 1499.4656 08:46:54.64M 2015-10-30T08:47:21.495Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.178 34.352 1499.4636 08:46:54.84M 2015-10-30T08:47:21.695Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.178 34.352 1499.4631 08:46:55.06M 2015-10-30T08:47:21.900Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.178 34.352 1499.4633 08:46:55.26M 2015-10-30T08:47:22.105Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.178 34.352 1499.4628 08:46:55.46M 2015-10-30T08:47:22.305Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.178 34.353 1499.4630 08:46:55.65M 2015-10-30T08:47:22.510Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.174 34.349 1499.4586 08:46:55.85M 2015-10-30T08:47:22.710Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.179 34.356 1499.4570 08:46:56.07M 2015-10-30T08:47:22.910Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.179 34.357 1499.4562 08:46:56.27M 2015-10-30T08:47:23.120Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.180 34.357 1499.4562 08:46:56.47M 2015-10-30T08:47:23.320Z|I-OCEAN7-304-XXXX| 27.52 12.874 40.180 34.358 1499.4565 08:46:56.67M 2015-10-30T08:47:23.540Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.181 34.358 1499.4561 08:46:56.87M 2015-10-30T08:47:23.730Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.181 34.359 1499.4564 08:46:57.10M 2015-10-30T08:47:23.930Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.182 34.360 1499.4561 08:46:57.29M 2015-10-30T08:47:24.135Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.186 34.364 1499.4611 08:46:57.49M 2015-10-30T08:47:24.340Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.186 34.364 1499.4608 08:46:57.68M 2015-10-30T08:47:24.535Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.189 34.366 1499.4644 08:46:57.89M 2015-10-30T08:47:24.745Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.189 34.367 1499.4650 08:46:58.10M 2015-10-30T08:47:24.945Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.187 34.364 1499.4619 08:46:58.30M 2015-10-30T08:47:25.150Z|I-OCEAN7-304-XXXX| 27.43 12.874 40.186 34.363 1499.4617 08:46:58.50M 2015-10-30T08:47:25.350Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.185 34.362 1499.4612 08:46:58.70M 2015-10-30T08:47:25.555Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.184 34.360 1499.4603 08:46:58.90M 2015-10-30T08:47:25.755Z|I-OCEAN7-304-XXXX| 27.40 12.875 40.183 34.360 1499.4591 08:46:59.12M 2015-10-30T08:47:25.961Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.183 34.360 1499.4589 08:46:59.31M 2015-10-30T08:47:26.165Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.183 34.360 1499.4598 08:46:59.52M 2015-10-30T08:47:26.365Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.183 34.360 1499.4602 08:46:59.72M 2015-10-30T08:47:26.570Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.183 34.359 1499.4592 08:46:59.91M 2015-10-30T08:47:26.770Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.183 34.359 1499.4600 08:47:00.13M 2015-10-30T08:47:26.975Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.183 34.359 1499.4604 08:47:00.33M 2015-10-30T08:47:27.175Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.183 34.360 1499.4606 08:47:00.53M 2015-10-30T08:47:27.380Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.183 34.360 1499.4613 08:47:00.73M 2015-10-30T08:47:27.585Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.183 34.360 1499.4617 08:47:00.93M 2015-10-30T08:47:27.790Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.183 34.360 1499.4619 08:47:01.15M 2015-10-30T08:47:28.005Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.184 34.360 1499.4625 08:47:01.35M 2015-10-30T08:47:28.195Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.184 34.360 1499.4628 08:47:01.56M 2015-10-30T08:47:28.395Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.193 34.369 1499.4738 08:47:01.75M 2015-10-30T08:47:28.602Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.194 34.370 1499.4746 08:47:01.94M 2015-10-30T08:47:28.802Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.195 34.371 1499.4764 08:47:02.16M 2015-10-30T08:47:29.005Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.195 34.371 1499.4773 08:47:02.36M 2015-10-30T08:47:29.210Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.196 34.372 1499.4779 08:47:02.56M 2015-10-30T08:47:29.410Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.196 34.372 1499.4790 08:47:02.76M 2015-10-30T08:47:29.615Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.197 34.372 1499.4799 08:47:02.96M 2015-10-30T08:47:29.815Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.197 34.372 1499.4812 08:47:03.18M 2015-10-30T08:47:30.020Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.197 34.372 1499.4814 08:47:03.38M 2015-10-30T08:47:30.225Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.197 34.372 1499.4806 08:47:03.57M 2015-10-30T08:47:30.430Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.196 34.371 1499.4811 08:47:03.77M 2015-10-30T08:47:30.630Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.186 34.361 1499.4696 08:47:03.97M 2015-10-30T08:47:30.830Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.184 34.360 1499.4684 08:47:04.19M 2015-10-30T08:47:31.035Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.170 34.346 1499.4525 08:47:04.39M 2015-10-30T08:47:31.235Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.169 34.345 1499.4504 08:47:04.59M 2015-10-30T08:47:31.441Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.167 34.343 1499.4491 08:47:04.79M 2015-10-30T08:47:31.645Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.165 34.342 1499.4469 08:47:05.01M 2015-10-30T08:47:31.845Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.164 34.341 1499.4457 08:47:05.21M 2015-10-30T08:47:32.050Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.163 34.340 1499.4435 08:47:05.41M 2015-10-30T08:47:32.255Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.162 34.338 1499.4418 08:47:05.60M 2015-10-30T08:47:32.475Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.161 34.338 1499.4410 08:47:05.80M 2015-10-30T08:47:32.660Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.161 34.338 1499.4409 08:47:06.04M 2015-10-30T08:47:32.865Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.161 34.338 1499.4407 08:47:06.22M 2015-10-30T08:47:33.065Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.162 34.338 1499.4414 08:47:06.42M 2015-10-30T08:47:33.270Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.162 34.339 1499.4415 08:47:06.62M 2015-10-30T08:47:33.470Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.163 34.340 1499.4423 08:47:06.82M 2015-10-30T08:47:33.675Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.165 34.341 1499.4426 08:47:07.04M 2015-10-30T08:47:33.880Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.166 34.342 1499.4435 08:47:07.23M 2015-10-30T08:47:34.082Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.167 34.343 1499.4442 08:47:07.44M 2015-10-30T08:47:34.285Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.168 34.344 1499.4460 08:47:07.63M 2015-10-30T08:47:34.485Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.169 34.345 1499.4471 08:47:07.83M 2015-10-30T08:47:34.690Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.171 34.347 1499.4480 08:47:08.05M 2015-10-30T08:47:34.895Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.172 34.348 1499.4489 08:47:08.25M 2015-10-30T08:47:35.106Z|I-OCEAN7-304-XXXX| 27.33 12.876 40.173 34.349 1499.4502 08:47:08.45M 2015-10-30T08:47:35.300Z|I-OCEAN7-304-XXXX| 27.33 12.877 40.184 34.360 1499.4630 08:47:08.65M 2015-10-30T08:47:35.505Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.197 34.372 1499.4767 08:47:08.85M 2015-10-30T08:47:35.705Z|I-OCEAN7-304-XXXX| 27.28 12.876 40.198 34.373 1499.4774 08:47:09.07M 2015-10-30T08:47:35.910Z|I-OCEAN7-304-XXXX| 27.26 12.876 40.199 34.374 1499.4781 08:47:09.27M 2015-10-30T08:47:36.110Z|I-OCEAN7-304-XXXX| 27.26 12.878 40.201 34.374 1499.4828 08:47:09.46M 2015-10-30T08:47:36.310Z|I-OCEAN7-304-XXXX| 27.26 12.878 40.203 34.376 1499.4852 08:47:09.66M 2015-10-30T08:47:36.515Z|I-OCEAN7-304-XXXX| 27.26 12.878 40.204 34.378 1499.4875 08:47:09.86M 2015-10-30T08:47:36.725Z|I-OCEAN7-304-XXXX| 27.25 12.878 40.206 34.379 1499.4890 08:47:10.08M 2015-10-30T08:47:36.940Z|I-OCEAN7-304-XXXX| 27.25 12.877 40.208 34.381 1499.4905 08:47:10.28M 2015-10-30T08:47:37.126Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.210 34.383 1499.4934 08:47:10.50M 2015-10-30T08:47:37.326Z|I-OCEAN7-304-XXXX| 27.28 12.877 40.210 34.383 1499.4934 08:47:10.68M 2015-10-30T08:47:37.531Z|I-OCEAN7-304-XXXX| 27.29 12.878 40.210 34.383 1499.4945 08:47:10.88M 2015-10-30T08:47:37.735Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.210 34.384 1499.4949 08:47:11.10M 2015-10-30T08:47:37.935Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.211 34.384 1499.4948 08:47:11.29M 2015-10-30T08:47:38.140Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.212 34.385 1499.4952 08:47:11.49M 2015-10-30T08:47:38.346Z|I-OCEAN7-304-XXXX| 27.38 12.877 40.212 34.386 1499.4955 08:47:11.69M 2015-10-30T08:47:38.550Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.213 34.387 1499.4955 08:47:11.89M 2015-10-30T08:47:38.750Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.214 34.388 1499.4972 08:47:12.11M 2015-10-30T08:47:38.955Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.214 34.389 1499.4979 08:47:12.31M 2015-10-30T08:47:39.159Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.215 34.389 1499.4983 08:47:12.51M 2015-10-30T08:47:39.362Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.215 34.389 1499.5004 08:47:12.71M 2015-10-30T08:47:39.565Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.216 34.390 1499.5016 08:47:12.91M 2015-10-30T08:47:39.766Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.216 34.390 1499.5029 08:47:13.13M 2015-10-30T08:47:39.970Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.217 34.390 1499.5034 08:47:13.32M 2015-10-30T08:47:40.170Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.217 34.390 1499.5045 08:47:13.52M 2015-10-30T08:47:40.375Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.217 34.391 1499.5045 08:47:13.72M 2015-10-30T08:47:40.580Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.217 34.391 1499.5052 08:47:13.92M 2015-10-30T08:47:40.780Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.218 34.392 1499.5056 08:47:14.14M 2015-10-30T08:47:40.986Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.219 34.393 1499.5066 08:47:14.34M 2015-10-30T08:47:41.191Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.214 34.388 1499.5013 08:47:14.54M 2015-10-30T08:47:41.406Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.214 34.388 1499.5011 08:47:14.74M 2015-10-30T08:47:41.596Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.213 34.387 1499.4995 08:47:14.95M 2015-10-30T08:47:41.796Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.212 34.387 1499.4978 08:47:15.16M 2015-10-30T08:47:42.003Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.211 34.386 1499.4956 08:47:15.36M 2015-10-30T08:47:42.206Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.209 34.384 1499.4924 08:47:15.56M 2015-10-30T08:47:42.410Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.207 34.382 1499.4896 08:47:15.75M 2015-10-30T08:47:42.611Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.205 34.381 1499.4872 08:47:15.95M 2015-10-30T08:47:42.811Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.205 34.381 1499.4872 08:47:16.17M 2015-10-30T08:47:43.016Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.206 34.381 1499.4884 08:47:16.37M 2015-10-30T08:47:43.216Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.205 34.380 1499.4885 08:47:16.57M 2015-10-30T08:47:43.416Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.205 34.380 1499.4879 08:47:16.77M 2015-10-30T08:47:43.626Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.204 34.379 1499.4880 08:47:16.96M 2015-10-30T08:47:43.826Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.209 34.384 1499.4938 08:47:17.19M 2015-10-30T08:47:44.031Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.210 34.384 1499.4954 08:47:17.38M 2015-10-30T08:47:44.231Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.210 34.384 1499.4948 08:47:17.58M 2015-10-30T08:47:44.436Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.210 34.384 1499.4943 08:47:17.78M 2015-10-30T08:47:44.641Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.209 34.383 1499.4932 08:47:18.00M 2015-10-30T08:47:44.842Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.208 34.383 1499.4930 08:47:18.20M 2015-10-30T08:47:45.046Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.209 34.383 1499.4938 08:47:18.40M 2015-10-30T08:47:45.246Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.208 34.383 1499.4929 08:47:18.60M 2015-10-30T08:47:45.451Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.207 34.381 1499.4921 08:47:18.80M 2015-10-30T08:47:45.656Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.203 34.378 1499.4883 08:47:19.02M 2015-10-30T08:47:45.876Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.200 34.374 1499.4850 08:47:19.22M 2015-10-30T08:47:46.062Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.200 34.374 1499.4847 08:47:19.43M 2015-10-30T08:47:46.266Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.200 34.374 1499.4836 08:47:19.61M 2015-10-30T08:47:46.466Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.199 34.374 1499.4835 08:47:19.81M 2015-10-30T08:47:46.671Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.199 34.374 1499.4829 08:47:20.03M 2015-10-30T08:47:46.871Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.199 34.374 1499.4830 08:47:20.23M 2015-10-30T08:47:47.076Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.198 34.373 1499.4808 08:47:20.43M 2015-10-30T08:47:47.281Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.199 34.374 1499.4813 08:47:20.63M 2015-10-30T08:47:47.483Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.199 34.374 1499.4818 08:47:20.83M 2015-10-30T08:47:47.686Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.198 34.374 1499.4811 08:47:21.04M 2015-10-30T08:47:47.886Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.198 34.374 1499.4803 08:47:21.25M 2015-10-30T08:47:48.091Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.198 34.374 1499.4801 08:47:21.44M 2015-10-30T08:47:48.291Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.198 34.373 1499.4802 08:47:21.64M 2015-10-30T08:47:48.496Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.198 34.373 1499.4801 08:47:21.84M 2015-10-30T08:47:48.701Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.199 34.374 1499.4801 08:47:22.06M 2015-10-30T08:47:48.909Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.197 34.372 1499.4778 08:47:22.26M 2015-10-30T08:47:49.106Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.200 34.376 1499.4812 08:47:22.46M 2015-10-30T08:47:49.306Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.202 34.377 1499.4822 08:47:22.66M 2015-10-30T08:47:49.511Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.203 34.377 1499.4833 08:47:22.86M 2015-10-30T08:47:49.716Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.203 34.378 1499.4839 08:47:23.07M 2015-10-30T08:47:49.916Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.203 34.378 1499.4835 08:47:23.28M 2015-10-30T08:47:50.125Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.203 34.377 1499.4841 08:47:23.47M 2015-10-30T08:47:50.342Z|I-OCEAN7-304-XXXX| 27.34 12.877 40.202 34.377 1499.4839 08:47:23.67M 2015-10-30T08:47:50.526Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.202 34.377 1499.4833 08:47:23.89M 2015-10-30T08:47:50.726Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.200 34.375 1499.4807 08:47:24.09M 2015-10-30T08:47:50.931Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.199 34.374 1499.4786 08:47:24.29M 2015-10-30T08:47:51.136Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.197 34.373 1499.4763 08:47:24.49M 2015-10-30T08:47:51.341Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.196 34.372 1499.4747 08:47:24.69M 2015-10-30T08:47:51.541Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.195 34.371 1499.4729 08:47:24.89M 2015-10-30T08:47:51.746Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.194 34.371 1499.4714 08:47:25.11M 2015-10-30T08:47:51.951Z|I-OCEAN7-304-XXXX| 27.40 12.874 40.193 34.370 1499.4692 08:47:25.31M 2015-10-30T08:47:52.151Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.192 34.369 1499.4677 08:47:25.51M 2015-10-30T08:47:52.356Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.190 34.367 1499.4663 08:47:25.70M 2015-10-30T08:47:52.556Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.189 34.366 1499.4650 08:47:25.90M 2015-10-30T08:47:52.768Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.188 34.365 1499.4640 08:47:26.12M 2015-10-30T08:47:52.962Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.187 34.365 1499.4637 08:47:26.32M 2015-10-30T08:47:53.166Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.187 34.365 1499.4626 08:47:26.52M 2015-10-30T08:47:53.366Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.187 34.365 1499.4630 08:47:26.72M 2015-10-30T08:47:53.571Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.187 34.365 1499.4639 08:47:26.91M 2015-10-30T08:47:53.776Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.189 34.366 1499.4664 08:47:27.13M 2015-10-30T08:47:53.981Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.189 34.366 1499.4680 08:47:27.33M 2015-10-30T08:47:54.181Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.190 34.366 1499.4703 08:47:27.53M 2015-10-30T08:47:54.381Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.190 34.366 1499.4709 08:47:27.73M 2015-10-30T08:47:54.586Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.191 34.367 1499.4725 08:47:27.93M 2015-10-30T08:47:54.806Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.191 34.367 1499.4738 08:47:28.15M 2015-10-30T08:47:54.991Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.190 34.365 1499.4735 08:47:28.37M 2015-10-30T08:47:55.196Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.190 34.365 1499.4740 08:47:28.55M 2015-10-30T08:47:55.396Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.189 34.363 1499.4731 08:47:28.75M 2015-10-30T08:47:55.602Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.188 34.363 1499.4730 08:47:28.95M 2015-10-30T08:47:55.806Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.187 34.361 1499.4706 08:47:29.17M 2015-10-30T08:47:56.006Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.186 34.360 1499.4700 08:47:29.37M 2015-10-30T08:47:56.211Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.185 34.359 1499.4686 08:47:29.56M 2015-10-30T08:47:56.411Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.173 34.348 1499.4554 08:47:29.76M 2015-10-30T08:47:56.616Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.172 34.347 1499.4545 08:47:29.96M 2015-10-30T08:47:56.821Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.171 34.346 1499.4534 08:47:30.18M 2015-10-30T08:47:57.021Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.170 34.345 1499.4534 08:47:30.38M 2015-10-30T08:47:57.226Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.169 34.344 1499.4518 08:47:30.58M 2015-10-30T08:47:57.431Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.169 34.344 1499.4514 08:47:30.78M 2015-10-30T08:47:57.631Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.168 34.343 1499.4521 08:47:31.00M 2015-10-30T08:47:57.836Z|I-OCEAN7-304-XXXX| 27.47 12.879 40.167 34.342 1499.4510 08:47:31.20M 2015-10-30T08:47:58.042Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.167 34.343 1499.4453 08:47:31.39M 2015-10-30T08:47:58.242Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.167 34.343 1499.4447 08:47:31.59M 2015-10-30T08:47:58.446Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.166 34.343 1499.4431 08:47:31.79M 2015-10-30T08:47:58.646Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.166 34.343 1499.4417 08:47:32.01M 2015-10-30T08:47:58.851Z|I-OCEAN7-304-XXXX| 27.39 12.875 40.166 34.343 1499.4404 08:47:32.21M 2015-10-30T08:47:59.051Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.166 34.343 1499.4403 08:47:32.41M 2015-10-30T08:47:59.276Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.166 34.344 1499.4387 08:47:32.61M 2015-10-30T08:47:59.461Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.165 34.344 1499.4381 08:47:32.82M 2015-10-30T08:47:59.666Z|I-OCEAN7-304-XXXX| 27.45 12.874 40.164 34.343 1499.4369 08:47:33.03M 2015-10-30T08:47:59.866Z|I-OCEAN7-304-XXXX| 27.49 12.874 40.164 34.342 1499.4369 08:47:33.22M