2015-10-30T08:46:00.076Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.168 34.343 1499.4509 08:45:33.43M 2015-10-30T08:46:00.276Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.169 34.344 1499.4518 08:45:33.63M 2015-10-30T08:46:00.482Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.169 34.344 1499.4519 08:45:33.82M 2015-10-30T08:46:00.686Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.169 34.344 1499.4520 08:45:34.04M 2015-10-30T08:46:00.886Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.170 34.345 1499.4532 08:45:34.24M 2015-10-30T08:46:01.091Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.170 34.345 1499.4531 08:45:34.44M 2015-10-30T08:46:01.314Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.170 34.345 1499.4525 08:45:34.64M 2015-10-30T08:46:01.501Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.170 34.345 1499.4524 08:45:34.84M 2015-10-30T08:46:01.706Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.170 34.345 1499.4539 08:45:35.06M 2015-10-30T08:46:01.906Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.170 34.345 1499.4539 08:45:35.26M 2015-10-30T08:46:02.111Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.170 34.344 1499.4542 08:45:35.46M 2015-10-30T08:46:02.311Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.175 34.350 1499.4619 08:45:35.66M 2015-10-30T08:46:02.519Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.175 34.349 1499.4604 08:45:35.86M 2015-10-30T08:46:02.716Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.174 34.348 1499.4594 08:45:36.08M 2015-10-30T08:46:02.925Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.174 34.349 1499.4594 08:45:36.27M 2015-10-30T08:46:03.142Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.174 34.349 1499.4585 08:45:36.47M 2015-10-30T08:46:03.327Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.173 34.349 1499.4574 08:45:36.69M 2015-10-30T08:46:03.531Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.172 34.348 1499.4559 08:45:36.87M 2015-10-30T08:46:03.731Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.171 34.347 1499.4552 08:45:37.09M 2015-10-30T08:46:03.936Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.170 34.346 1499.4546 08:45:37.29M 2015-10-30T08:46:04.142Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.171 34.346 1499.4551 08:45:37.49M 2015-10-30T08:46:04.347Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.172 34.347 1499.4565 08:45:37.69M 2015-10-30T08:46:04.546Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.173 34.348 1499.4590 08:45:37.89M 2015-10-30T08:46:04.746Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.173 34.348 1499.4600 08:45:38.10M 2015-10-30T08:46:04.951Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.173 34.348 1499.4586 08:45:38.30M 2015-10-30T08:46:05.156Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.167 34.342 1499.4510 08:45:38.50M 2015-10-30T08:46:05.356Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.167 34.342 1499.4520 08:45:38.70M 2015-10-30T08:46:05.556Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.167 34.342 1499.4513 08:45:38.90M 2015-10-30T08:46:05.761Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.166 34.341 1499.4507 08:45:39.12M 2015-10-30T08:46:05.966Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.166 34.341 1499.4489 08:45:39.32M 2015-10-30T08:46:06.166Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.165 34.340 1499.4470 08:45:39.52M 2015-10-30T08:46:06.372Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.164 34.339 1499.4456 08:45:39.72M 2015-10-30T08:46:06.577Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.163 34.339 1499.4458 08:45:39.92M 2015-10-30T08:46:06.777Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.164 34.339 1499.4467 08:45:40.13M 2015-10-30T08:46:06.982Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.164 34.339 1499.4468 08:45:40.33M 2015-10-30T08:46:07.186Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.172 34.347 1499.4547 08:45:40.53M 2015-10-30T08:46:07.387Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.172 34.348 1499.4541 08:45:40.73M 2015-10-30T08:46:07.607Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.173 34.348 1499.4535 08:45:40.93M 2015-10-30T08:46:07.797Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.173 34.348 1499.4532 08:45:41.17M 2015-10-30T08:46:07.997Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.177 34.352 1499.4576 08:45:41.35M 2015-10-30T08:46:08.197Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.177 34.352 1499.4578 08:45:41.55M 2015-10-30T08:46:08.402Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.177 34.352 1499.4570 08:45:41.74M 2015-10-30T08:46:08.607Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.177 34.353 1499.4563 08:45:41.94M 2015-10-30T08:46:08.807Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.177 34.353 1499.4553 08:45:42.17M 2015-10-30T08:46:09.012Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.177 34.353 1499.4556 08:45:42.36M 2015-10-30T08:46:09.217Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.177 34.353 1499.4559 08:45:42.56M 2015-10-30T08:46:09.417Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.177 34.353 1499.4553 08:45:42.76M 2015-10-30T08:46:09.617Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.176 34.353 1499.4537 08:45:42.96M 2015-10-30T08:46:09.827Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.176 34.353 1499.4525 08:45:43.18M 2015-10-30T08:46:10.027Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.176 34.352 1499.4521 08:45:43.38M 2015-10-30T08:46:10.232Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.175 34.352 1499.4521 08:45:43.58M 2015-10-30T08:46:10.432Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.175 34.352 1499.4523 08:45:43.78M 2015-10-30T08:46:10.637Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.176 34.352 1499.4531 08:45:43.97M 2015-10-30T08:46:10.837Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.175 34.352 1499.4529 08:45:44.20M 2015-10-30T08:46:11.079Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.175 34.352 1499.4524 08:45:44.39M 2015-10-30T08:46:11.242Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.175 34.352 1499.4523 08:45:44.59M 2015-10-30T08:46:11.447Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.172 34.349 1499.4492 08:45:44.79M 2015-10-30T08:46:11.652Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.172 34.349 1499.4493 08:45:45.01M 2015-10-30T08:46:11.852Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.172 34.348 1499.4491 08:45:45.21M 2015-10-30T08:46:12.077Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.170 34.347 1499.4484 08:45:45.41M 2015-10-30T08:46:12.262Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.169 34.346 1499.4465 08:45:45.62M 2015-10-30T08:46:12.462Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.168 34.344 1499.4459 08:45:45.81M 2015-10-30T08:46:12.667Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.167 34.343 1499.4457 08:45:46.03M 2015-10-30T08:46:12.872Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.166 34.342 1499.4453 08:45:46.23M 2015-10-30T08:46:13.072Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.166 34.342 1499.4453 08:45:46.42M 2015-10-30T08:46:13.277Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.166 34.342 1499.4452 08:45:46.62M 2015-10-30T08:46:13.477Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.167 34.342 1499.4465 08:45:46.82M 2015-10-30T08:46:13.682Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.166 34.342 1499.4459 08:45:47.04M 2015-10-30T08:46:13.883Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.167 34.342 1499.4473 08:45:47.24M 2015-10-30T08:46:14.087Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.169 34.344 1499.4491 08:45:47.44M 2015-10-30T08:46:14.292Z|I-OCEAN7-304-XXXX| 27.47 12.878 40.169 34.344 1499.4498 08:45:47.64M 2015-10-30T08:46:14.492Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.169 34.344 1499.4509 08:45:47.84M 2015-10-30T08:46:14.697Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.165 34.341 1499.4467 08:45:48.06M 2015-10-30T08:46:14.897Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.165 34.341 1499.4462 08:45:48.25M 2015-10-30T08:46:15.107Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.172 34.348 1499.4536 08:45:48.45M 2015-10-30T08:46:15.307Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.174 34.349 1499.4547 08:45:48.65M 2015-10-30T08:46:15.507Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.173 34.349 1499.4541 08:45:48.85M 2015-10-30T08:46:15.719Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.173 34.348 1499.4539 08:45:49.07M 2015-10-30T08:46:15.912Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.172 34.348 1499.4526 08:45:49.27M 2015-10-30T08:46:16.117Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.171 34.347 1499.4510 08:45:49.47M 2015-10-30T08:46:16.325Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.171 34.347 1499.4510 08:45:49.67M 2015-10-30T08:46:16.537Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.171 34.346 1499.4514 08:45:49.87M 2015-10-30T08:46:16.727Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.170 34.345 1499.4518 08:45:50.10M 2015-10-30T08:46:16.927Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.169 34.344 1499.4506 08:45:50.28M 2015-10-30T08:46:17.132Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.168 34.344 1499.4496 08:45:50.48M 2015-10-30T08:46:17.337Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.170 34.345 1499.4528 08:45:50.68M 2015-10-30T08:46:17.559Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.171 34.346 1499.4541 08:45:50.88M 2015-10-30T08:46:17.742Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.172 34.347 1499.4557 08:45:51.10M 2015-10-30T08:46:17.942Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.171 34.346 1499.4553 08:45:51.30M 2015-10-30T08:46:18.147Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.170 34.345 1499.4542 08:45:51.49M 2015-10-30T08:46:18.352Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.170 34.345 1499.4543 08:45:51.70M 2015-10-30T08:46:18.557Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.175 34.350 1499.4604 08:45:51.90M 2015-10-30T08:46:18.759Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.176 34.350 1499.4613 08:45:52.12M 2015-10-30T08:46:18.957Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.175 34.350 1499.4606 08:45:52.31M 2015-10-30T08:46:19.162Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.175 34.349 1499.4614 08:45:52.51M 2015-10-30T08:46:19.367Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.174 34.348 1499.4618 08:45:52.71M 2015-10-30T08:46:19.567Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.174 34.348 1499.4611 08:45:52.91M 2015-10-30T08:46:19.772Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.174 34.348 1499.4612 08:45:53.13M 2015-10-30T08:46:19.977Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.174 34.349 1499.4604 08:45:53.33M 2015-10-30T08:46:20.177Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.173 34.347 1499.4591 08:45:53.53M 2015-10-30T08:46:20.382Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.172 34.346 1499.4576 08:45:53.72M 2015-10-30T08:46:20.582Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.172 34.346 1499.4574 08:45:53.93M 2015-10-30T08:46:20.787Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.172 34.346 1499.4575 08:45:54.14M 2015-10-30T08:46:21.007Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.172 34.346 1499.4574 08:45:54.34M 2015-10-30T08:46:21.192Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.171 34.346 1499.4567 08:45:54.56M 2015-10-30T08:46:21.397Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.171 34.346 1499.4559 08:45:54.74M 2015-10-30T08:46:21.597Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.171 34.346 1499.4562 08:45:54.94M 2015-10-30T08:46:21.803Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.171 34.345 1499.4559 08:45:55.16M 2015-10-30T08:46:22.003Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.171 34.345 1499.4551 08:45:55.36M 2015-10-30T08:46:22.207Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.171 34.346 1499.4547 08:45:55.56M 2015-10-30T08:46:22.412Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.171 34.346 1499.4530 08:45:55.75M 2015-10-30T08:46:22.617Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.170 34.346 1499.4514 08:45:55.96M 2015-10-30T08:46:22.817Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.170 34.346 1499.4518 08:45:56.18M 2015-10-30T08:46:23.017Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.170 34.345 1499.4512 08:45:56.37M 2015-10-30T08:46:23.227Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.169 34.345 1499.4495 08:45:56.57M 2015-10-30T08:46:23.427Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.170 34.345 1499.4498 08:45:56.77M 2015-10-30T08:46:23.632Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.170 34.345 1499.4493 08:45:56.97M 2015-10-30T08:46:23.832Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.170 34.346 1499.4484 08:45:57.19M 2015-10-30T08:46:24.037Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.170 34.346 1499.4490 08:45:57.39M 2015-10-30T08:46:24.237Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.170 34.346 1499.4491 08:45:57.59M 2015-10-30T08:46:24.442Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.171 34.347 1499.4506 08:45:57.79M 2015-10-30T08:46:24.647Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.171 34.346 1499.4509 08:45:58.01M 2015-10-30T08:46:24.847Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.170 34.346 1499.4502 08:45:58.21M 2015-10-30T08:46:25.052Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.170 34.345 1499.4498 08:45:58.40M 2015-10-30T08:46:25.257Z|I-OCEAN7-304-XXXX| 27.42 12.878 40.167 34.342 1499.4473 08:45:58.60M 2015-10-30T08:46:25.472Z|I-OCEAN7-304-XXXX| 27.45 12.878 40.167 34.342 1499.4476 08:45:58.80M 2015-10-30T08:46:25.678Z|I-OCEAN7-304-XXXX| 27.45 12.878 40.172 34.347 1499.4536 08:45:59.03M 2015-10-30T08:46:25.862Z|I-OCEAN7-304-XXXX| 27.45 12.878 40.171 34.346 1499.4528 08:45:59.22M 2015-10-30T08:46:26.067Z|I-OCEAN7-304-XXXX| 27.46 12.878 40.175 34.350 1499.4573 08:45:59.42M 2015-10-30T08:46:26.267Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.176 34.350 1499.4578 08:45:59.62M 2015-10-30T08:46:26.472Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.176 34.351 1499.4569 08:45:59.82M 2015-10-30T08:46:26.672Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.176 34.351 1499.4573 08:46:00.03M 2015-10-30T08:46:26.877Z|I-OCEAN7-304-XXXX| 27.43 12.878 40.176 34.351 1499.4581 08:46:00.23M 2015-10-30T08:46:27.083Z|I-OCEAN7-304-XXXX| 27.43 12.878 40.176 34.351 1499.4584 08:46:00.43M 2015-10-30T08:46:27.287Z|I-OCEAN7-304-XXXX| 27.43 12.878 40.176 34.351 1499.4585 08:46:00.63M 2015-10-30T08:46:27.488Z|I-OCEAN7-304-XXXX| 27.47 12.878 40.177 34.352 1499.4594 08:46:00.83M 2015-10-30T08:46:27.692Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.177 34.352 1499.4585 08:46:01.05M 2015-10-30T08:46:27.892Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.177 34.352 1499.4573 08:46:01.25M 2015-10-30T08:46:28.097Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.176 34.351 1499.4557 08:46:01.45M 2015-10-30T08:46:28.298Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.175 34.351 1499.4547 08:46:01.65M 2015-10-30T08:46:28.502Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.174 34.350 1499.4530 08:46:01.84M 2015-10-30T08:46:28.702Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.174 34.349 1499.4528 08:46:02.07M 2015-10-30T08:46:28.907Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.174 34.350 1499.4518 08:46:02.26M 2015-10-30T08:46:29.112Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.173 34.349 1499.4508 08:46:02.46M 2015-10-30T08:46:29.312Z|I-OCEAN7-304-XXXX| 27.43 12.876 40.173 34.349 1499.4509 08:46:02.66M 2015-10-30T08:46:29.517Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.173 34.349 1499.4510 08:46:02.86M 2015-10-30T08:46:29.717Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.172 34.348 1499.4502 08:46:03.08M 2015-10-30T08:46:29.943Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.172 34.349 1499.4501 08:46:03.28M 2015-10-30T08:46:30.128Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.173 34.349 1499.4510 08:46:03.49M 2015-10-30T08:46:30.333Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.174 34.349 1499.4524 08:46:03.68M 2015-10-30T08:46:30.533Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.174 34.349 1499.4534 08:46:03.88M 2015-10-30T08:46:30.733Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.174 34.349 1499.4536 08:46:04.09M 2015-10-30T08:46:30.938Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.174 34.350 1499.4543 08:46:04.29M 2015-10-30T08:46:31.143Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.175 34.350 1499.4552 08:46:04.49M 2015-10-30T08:46:31.343Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.176 34.351 1499.4564 08:46:04.69M 2015-10-30T08:46:31.548Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.176 34.351 1499.4569 08:46:04.89M 2015-10-30T08:46:31.753Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.177 34.352 1499.4574 08:46:05.11M 2015-10-30T08:46:31.953Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.176 34.351 1499.4565 08:46:05.31M 2015-10-30T08:46:32.158Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.176 34.352 1499.4578 08:46:05.51M 2015-10-30T08:46:32.363Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.171 34.346 1499.4523 08:46:05.70M 2015-10-30T08:46:32.578Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.177 34.353 1499.4589 08:46:05.91M 2015-10-30T08:46:32.768Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.178 34.354 1499.4606 08:46:06.12M 2015-10-30T08:46:32.968Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.179 34.355 1499.4615 08:46:06.32M 2015-10-30T08:46:33.173Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.180 34.356 1499.4615 08:46:06.52M 2015-10-30T08:46:33.380Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.174 34.350 1499.4559 08:46:06.72M 2015-10-30T08:46:33.578Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.173 34.349 1499.4551 08:46:06.92M 2015-10-30T08:46:33.783Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.173 34.349 1499.4547 08:46:07.14M 2015-10-30T08:46:33.988Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.173 34.348 1499.4547 08:46:07.34M 2015-10-30T08:46:34.188Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.172 34.348 1499.4550 08:46:07.54M 2015-10-30T08:46:34.408Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.171 34.347 1499.4542 08:46:07.74M 2015-10-30T08:46:34.593Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.179 34.355 1499.4628 08:46:07.95M 2015-10-30T08:46:34.798Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.180 34.355 1499.4637 08:46:08.15M 2015-10-30T08:46:34.998Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.179 34.354 1499.4633 08:46:08.35M 2015-10-30T08:46:35.203Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.178 34.353 1499.4625 08:46:08.55M 2015-10-30T08:46:35.410Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.178 34.353 1499.4612 08:46:08.75M 2015-10-30T08:46:35.608Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.178 34.353 1499.4620 08:46:08.95M 2015-10-30T08:46:35.813Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.178 34.353 1499.4615 08:46:09.17M 2015-10-30T08:46:36.013Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.178 34.352 1499.4618 08:46:09.37M 2015-10-30T08:46:36.218Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.177 34.352 1499.4611 08:46:09.57M 2015-10-30T08:46:36.423Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.178 34.352 1499.4606 08:46:09.77M 2015-10-30T08:46:36.623Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.178 34.353 1499.4597 08:46:09.97M 2015-10-30T08:46:36.828Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.178 34.353 1499.4601 08:46:10.18M 2015-10-30T08:46:37.033Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.178 34.353 1499.4611 08:46:10.38M 2015-10-30T08:46:37.233Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.179 34.353 1499.4608 08:46:10.58M 2015-10-30T08:46:37.438Z|I-OCEAN7-304-XXXX| 27.47 12.878 40.179 34.353 1499.4612 08:46:10.78M 2015-10-30T08:46:37.638Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.179 34.353 1499.4617 08:46:11.00M 2015-10-30T08:46:37.843Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.179 34.354 1499.4624 08:46:11.20M 2015-10-30T08:46:38.043Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.179 34.354 1499.4613 08:46:11.40M 2015-10-30T08:46:38.279Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.180 34.354 1499.4619 08:46:11.60M 2015-10-30T08:46:38.453Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.179 34.354 1499.4625 08:46:11.79M 2015-10-30T08:46:38.653Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.179 34.354 1499.4629 08:46:12.02M 2015-10-30T08:46:38.873Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.179 34.354 1499.4623 08:46:12.21M 2015-10-30T08:46:39.058Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.179 34.354 1499.4617 08:46:12.43M 2015-10-30T08:46:39.263Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.179 34.354 1499.4615 08:46:12.61M 2015-10-30T08:46:39.468Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.178 34.353 1499.4614 08:46:12.81M 2015-10-30T08:46:39.668Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.178 34.353 1499.4614 08:46:13.03M 2015-10-30T08:46:39.873Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.178 34.353 1499.4606 08:46:13.23M 2015-10-30T08:46:40.073Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.177 34.352 1499.4592 08:46:13.43M 2015-10-30T08:46:40.278Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.176 34.351 1499.4591 08:46:13.63M 2015-10-30T08:46:40.478Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.176 34.352 1499.4592 08:46:13.82M 2015-10-30T08:46:40.683Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.176 34.352 1499.4594 08:46:14.04M 2015-10-30T08:46:40.909Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.176 34.351 1499.4585 08:46:14.24M 2015-10-30T08:46:41.093Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.175 34.351 1499.4584 08:46:14.44M 2015-10-30T08:46:41.293Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.175 34.350 1499.4579 08:46:14.64M 2015-10-30T08:46:41.498Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.181 34.355 1499.4645 08:46:14.84M 2015-10-30T08:46:41.698Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.181 34.356 1499.4661 08:46:15.06M 2015-10-30T08:46:41.903Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.180 34.354 1499.4647 08:46:15.26M 2015-10-30T08:46:42.108Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.179 34.353 1499.4637 08:46:15.46M 2015-10-30T08:46:42.308Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.178 34.352 1499.4624 08:46:15.66M 2015-10-30T08:46:42.513Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.177 34.351 1499.4615 08:46:15.85M 2015-10-30T08:46:42.718Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.175 34.350 1499.4594 08:46:16.08M 2015-10-30T08:46:42.918Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.174 34.349 1499.4579 08:46:16.28M 2015-10-30T08:46:43.118Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.175 34.349 1499.4584 08:46:16.47M 2015-10-30T08:46:43.338Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.175 34.349 1499.4572 08:46:16.67M 2015-10-30T08:46:43.528Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.174 34.349 1499.4565 08:46:16.89M 2015-10-30T08:46:43.728Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.176 34.351 1499.4580 08:46:17.09M 2015-10-30T08:46:43.933Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.177 34.352 1499.4586 08:46:17.29M 2015-10-30T08:46:44.133Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.174 34.349 1499.4557 08:46:17.49M 2015-10-30T08:46:44.338Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.174 34.349 1499.4546 08:46:17.69M 2015-10-30T08:46:44.543Z|I-OCEAN7-304-XXXX| 27.42 12.879 40.173 34.347 1499.4568 08:46:17.89M 2015-10-30T08:46:44.743Z|I-OCEAN7-304-XXXX| 27.39 12.879 40.173 34.346 1499.4565 08:46:18.10M 2015-10-30T08:46:44.948Z|I-OCEAN7-304-XXXX| 27.38 12.880 40.173 34.346 1499.4578 08:46:18.30M 2015-10-30T08:46:45.148Z|I-OCEAN7-304-XXXX| 27.34 12.880 40.173 34.346 1499.4578 08:46:18.50M 2015-10-30T08:46:45.353Z|I-OCEAN7-304-XXXX| 27.34 12.880 40.173 34.346 1499.4580 08:46:18.70M 2015-10-30T08:46:45.558Z|I-OCEAN7-304-XXXX| 27.34 12.880 40.173 34.346 1499.4581 08:46:18.90M 2015-10-30T08:46:45.758Z|I-OCEAN7-304-XXXX| 27.36 12.880 40.174 34.347 1499.4596 08:46:19.12M 2015-10-30T08:46:45.963Z|I-OCEAN7-304-XXXX| 27.39 12.880 40.175 34.348 1499.4613 08:46:19.32M 2015-10-30T08:46:46.168Z|I-OCEAN7-304-XXXX| 27.39 12.880 40.176 34.349 1499.4612 08:46:19.51M 2015-10-30T08:46:46.368Z|I-OCEAN7-304-XXXX| 27.41 12.879 40.176 34.349 1499.4609 08:46:19.72M 2015-10-30T08:46:46.568Z|I-OCEAN7-304-XXXX| 27.35 12.879 40.176 34.350 1499.4600 08:46:19.91M 2015-10-30T08:46:46.778Z|I-OCEAN7-304-XXXX| 27.35 12.879 40.176 34.350 1499.4597 08:46:20.13M 2015-10-30T08:46:46.983Z|I-OCEAN7-304-XXXX| 27.41 12.879 40.176 34.350 1499.4604 08:46:20.33M 2015-10-30T08:46:47.183Z|I-OCEAN7-304-XXXX| 27.44 12.879 40.180 34.354 1499.4655 08:46:20.53M 2015-10-30T08:46:47.383Z|I-OCEAN7-304-XXXX| 27.45 12.879 40.180 34.354 1499.4656 08:46:20.73M 2015-10-30T08:46:47.588Z|I-OCEAN7-304-XXXX| 27.48 12.879 40.181 34.354 1499.4661 08:46:20.93M 2015-10-30T08:46:47.808Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.181 34.355 1499.4659 08:46:21.15M 2015-10-30T08:46:47.993Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.181 34.355 1499.4648 08:46:21.36M 2015-10-30T08:46:48.198Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.180 34.354 1499.4641 08:46:21.55M 2015-10-30T08:46:48.398Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.179 34.353 1499.4626 08:46:21.75M 2015-10-30T08:46:48.603Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.176 34.351 1499.4595 08:46:21.94M 2015-10-30T08:46:48.808Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.176 34.350 1499.4583 08:46:22.16M 2015-10-30T08:46:49.008Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.174 34.349 1499.4569 08:46:22.36M 2015-10-30T08:46:49.213Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.173 34.348 1499.4565 08:46:22.56M 2015-10-30T08:46:49.413Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.173 34.347 1499.4563 08:46:22.76M 2015-10-30T08:46:49.618Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.173 34.348 1499.4569 08:46:22.96M 2015-10-30T08:46:49.823Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.174 34.349 1499.4565 08:46:23.18M 2015-10-30T08:46:50.023Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.173 34.349 1499.4561 08:46:23.38M 2015-10-30T08:46:50.237Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.173 34.348 1499.4551 08:46:23.58M 2015-10-30T08:46:50.428Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.173 34.348 1499.4545 08:46:23.77M 2015-10-30T08:46:50.633Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.172 34.348 1499.4539 08:46:23.97M 2015-10-30T08:46:50.838Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.181 34.356 1499.4636 08:46:24.20M 2015-10-30T08:46:51.038Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.181 34.356 1499.4642 08:46:24.39M 2015-10-30T08:46:51.244Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.181 34.356 1499.4650 08:46:24.59M 2015-10-30T08:46:51.444Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.182 34.357 1499.4661 08:46:24.79M 2015-10-30T08:46:51.648Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.183 34.358 1499.4672 08:46:25.01M 2015-10-30T08:46:51.848Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.183 34.358 1499.4672 08:46:25.21M 2015-10-30T08:46:52.053Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.183 34.358 1499.4680 08:46:25.40M 2015-10-30T08:46:52.273Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.183 34.357 1499.4681 08:46:25.61M 2015-10-30T08:46:52.459Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.183 34.357 1499.4688 08:46:25.82M 2015-10-30T08:46:52.663Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.183 34.357 1499.4681 08:46:26.02M 2015-10-30T08:46:52.869Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.182 34.356 1499.4679 08:46:26.22M 2015-10-30T08:46:53.069Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.181 34.356 1499.4668 08:46:26.42M 2015-10-30T08:46:53.274Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.180 34.355 1499.4650 08:46:26.62M 2015-10-30T08:46:53.478Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.179 34.354 1499.4635 08:46:26.82M 2015-10-30T08:46:53.673Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.179 34.354 1499.4631 08:46:27.04M 2015-10-30T08:46:53.878Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.179 34.354 1499.4625 08:46:27.23M 2015-10-30T08:46:54.084Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.179 34.354 1499.4624 08:46:27.44M 2015-10-30T08:46:54.284Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.178 34.353 1499.4630 08:46:27.63M 2015-10-30T08:46:54.503Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.178 34.353 1499.4623 08:46:27.83M 2015-10-30T08:46:54.694Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.179 34.354 1499.4626 08:46:28.05M 2015-10-30T08:46:54.899Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.176 34.351 1499.4597 08:46:28.25M 2015-10-30T08:46:55.099Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.176 34.351 1499.4608 08:46:28.45M 2015-10-30T08:46:55.304Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.176 34.351 1499.4601 08:46:28.65M 2015-10-30T08:46:55.504Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.177 34.352 1499.4603 08:46:28.85M 2015-10-30T08:46:55.709Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.177 34.351 1499.4642 08:46:29.07M 2015-10-30T08:46:55.909Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.177 34.351 1499.4640 08:46:29.27M 2015-10-30T08:46:56.114Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.178 34.351 1499.4637 08:46:29.47M 2015-10-30T08:46:56.319Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.178 34.352 1499.4637 08:46:29.67M 2015-10-30T08:46:56.519Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.178 34.352 1499.4629 08:46:29.86M 2015-10-30T08:46:56.744Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.181 34.356 1499.4659 08:46:30.08M 2015-10-30T08:46:56.925Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.182 34.356 1499.4652 08:46:30.30M 2015-10-30T08:46:57.129Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.182 34.357 1499.4662 08:46:30.48M 2015-10-30T08:46:57.334Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.180 34.355 1499.4630 08:46:30.68M 2015-10-30T08:46:57.534Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.182 34.357 1499.4648 08:46:30.88M 2015-10-30T08:46:57.739Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.183 34.358 1499.4657 08:46:31.10M 2015-10-30T08:46:57.944Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.184 34.359 1499.4663 08:46:31.30M 2015-10-30T08:46:58.144Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.185 34.360 1499.4678 08:46:31.50M 2015-10-30T08:46:58.349Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.186 34.361 1499.4674 08:46:31.70M 2015-10-30T08:46:58.549Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.186 34.361 1499.4661 08:46:31.89M 2015-10-30T08:46:58.754Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.186 34.361 1499.4664 08:46:32.11M 2015-10-30T08:46:58.959Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.187 34.362 1499.4655 08:46:32.31M 2015-10-30T08:46:59.159Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.186 34.361 1499.4639 08:46:32.51M 2015-10-30T08:46:59.359Z|I-OCEAN7-304-XXXX| 27.32 12.876 40.186 34.362 1499.4630 08:46:32.71M 2015-10-30T08:46:59.565Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.186 34.362 1499.4624 08:46:32.91M 2015-10-30T08:46:59.769Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.186 34.362 1499.4615 08:46:33.13M 2015-10-30T08:46:59.974Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.187 34.363 1499.4617 08:46:33.33M