2015-10-30T08:45:00.184Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.167 34.345 1499.4443 08:44:33.53M 2015-10-30T08:45:00.389Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.167 34.344 1499.4446 08:44:33.73M 2015-10-30T08:45:00.609Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.172 34.349 1499.4506 08:44:33.93M 2015-10-30T08:45:00.794Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.172 34.348 1499.4507 08:44:34.16M 2015-10-30T08:45:00.994Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.173 34.349 1499.4529 08:44:34.34M 2015-10-30T08:45:01.204Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.173 34.350 1499.4531 08:44:34.54M 2015-10-30T08:45:01.404Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.173 34.350 1499.4517 08:44:34.75M 2015-10-30T08:45:01.609Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.163 34.340 1499.4401 08:44:34.94M 2015-10-30T08:45:01.809Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.163 34.340 1499.4393 08:44:35.16M 2015-10-30T08:45:02.014Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.162 34.339 1499.4391 08:44:35.36M 2015-10-30T08:45:02.214Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.165 34.342 1499.4423 08:44:35.56M 2015-10-30T08:45:02.419Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.166 34.343 1499.4448 08:44:35.76M 2015-10-30T08:45:02.620Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.168 34.345 1499.4465 08:44:35.96M 2015-10-30T08:45:02.824Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.168 34.345 1499.4456 08:44:36.18M 2015-10-30T08:45:03.029Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.163 34.340 1499.4391 08:44:36.38M 2015-10-30T08:45:03.229Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.162 34.339 1499.4382 08:44:36.58M 2015-10-30T08:45:03.434Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.162 34.339 1499.4384 08:44:36.78M 2015-10-30T08:45:03.634Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.165 34.342 1499.4426 08:44:36.97M 2015-10-30T08:45:03.839Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.165 34.342 1499.4427 08:44:37.19M 2015-10-30T08:45:04.044Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.165 34.343 1499.4425 08:44:37.39M 2015-10-30T08:45:04.244Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.166 34.343 1499.4448 08:44:37.59M 2015-10-30T08:45:04.449Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.168 34.344 1499.4465 08:44:37.79M 2015-10-30T08:45:04.649Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.167 34.343 1499.4453 08:44:38.01M 2015-10-30T08:45:04.854Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.166 34.343 1499.4447 08:44:38.21M 2015-10-30T08:45:05.074Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.166 34.343 1499.4449 08:44:38.41M 2015-10-30T08:45:05.259Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.167 34.344 1499.4457 08:44:38.62M 2015-10-30T08:45:05.464Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.168 34.345 1499.4476 08:44:38.80M 2015-10-30T08:45:05.669Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.169 34.346 1499.4492 08:44:39.02M 2015-10-30T08:45:05.869Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.170 34.346 1499.4503 08:44:39.22M 2015-10-30T08:45:06.074Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.169 34.346 1499.4497 08:44:39.42M 2015-10-30T08:45:06.274Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.172 34.348 1499.4529 08:44:39.62M 2015-10-30T08:45:06.479Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.173 34.348 1499.4551 08:44:39.82M 2015-10-30T08:45:06.679Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.173 34.349 1499.4561 08:44:40.04M 2015-10-30T08:45:06.884Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.173 34.348 1499.4562 08:44:40.24M 2015-10-30T08:45:07.089Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.174 34.349 1499.4579 08:44:40.43M 2015-10-30T08:45:07.289Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.175 34.350 1499.4589 08:44:40.63M 2015-10-30T08:45:07.494Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.175 34.350 1499.4603 08:44:40.83M 2015-10-30T08:45:07.694Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.173 34.348 1499.4563 08:44:41.05M 2015-10-30T08:45:07.899Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.172 34.347 1499.4552 08:44:41.25M 2015-10-30T08:45:08.104Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.171 34.346 1499.4534 08:44:41.45M 2015-10-30T08:45:08.304Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.171 34.346 1499.4530 08:44:41.65M 2015-10-30T08:45:08.509Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.171 34.347 1499.4531 08:44:41.85M 2015-10-30T08:45:08.709Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.164 34.340 1499.4441 08:44:42.07M 2015-10-30T08:45:08.920Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.163 34.339 1499.4424 08:44:42.27M 2015-10-30T08:45:09.119Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.163 34.339 1499.4426 08:44:42.47M 2015-10-30T08:45:09.319Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.163 34.339 1499.4434 08:44:42.66M 2015-10-30T08:45:09.539Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.164 34.340 1499.4432 08:44:42.86M 2015-10-30T08:45:09.729Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.163 34.340 1499.4421 08:44:43.10M 2015-10-30T08:45:09.929Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.163 34.340 1499.4413 08:44:43.28M 2015-10-30T08:45:10.134Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.165 34.341 1499.4426 08:44:43.48M 2015-10-30T08:45:10.334Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.165 34.342 1499.4423 08:44:43.68M 2015-10-30T08:45:10.539Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.166 34.342 1499.4426 08:44:43.88M 2015-10-30T08:45:10.739Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.166 34.342 1499.4426 08:44:44.10M 2015-10-30T08:45:10.944Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.166 34.343 1499.4435 08:44:44.29M 2015-10-30T08:45:11.148Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.167 34.343 1499.4437 08:44:44.50M 2015-10-30T08:45:11.349Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.167 34.343 1499.4446 08:44:44.69M 2015-10-30T08:45:11.554Z|I-OCEAN7-304-XXXX| 27.35 12.876 40.174 34.350 1499.4510 08:44:44.89M 2015-10-30T08:45:11.754Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.168 34.344 1499.4451 08:44:45.11M 2015-10-30T08:45:11.959Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.166 34.342 1499.4429 08:44:45.31M 2015-10-30T08:45:12.164Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.166 34.343 1499.4435 08:44:45.51M 2015-10-30T08:45:12.364Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.167 34.344 1499.4441 08:44:45.71M 2015-10-30T08:45:12.569Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.168 34.345 1499.4448 08:44:45.91M 2015-10-30T08:45:12.774Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.170 34.346 1499.4473 08:44:46.13M 2015-10-30T08:45:12.974Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.171 34.347 1499.4485 08:44:46.33M 2015-10-30T08:45:13.179Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.168 34.345 1499.4458 08:44:46.53M 2015-10-30T08:45:13.379Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.168 34.344 1499.4460 08:44:46.73M 2015-10-30T08:45:13.584Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.168 34.345 1499.4463 08:44:46.92M 2015-10-30T08:45:13.789Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.169 34.345 1499.4478 08:44:47.14M 2015-10-30T08:45:14.009Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.170 34.346 1499.4490 08:44:47.34M 2015-10-30T08:45:14.194Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.171 34.347 1499.4502 08:44:47.56M 2015-10-30T08:45:14.399Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.169 34.345 1499.4473 08:44:47.74M 2015-10-30T08:45:14.599Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.169 34.345 1499.4473 08:44:47.94M 2015-10-30T08:45:14.799Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.168 34.344 1499.4469 08:44:48.16M 2015-10-30T08:45:15.004Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.168 34.344 1499.4459 08:44:48.35M 2015-10-30T08:45:15.204Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.167 34.343 1499.4462 08:44:48.55M 2015-10-30T08:45:15.414Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.167 34.343 1499.4454 08:44:48.75M 2015-10-30T08:45:15.614Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.170 34.346 1499.4501 08:44:48.95M 2015-10-30T08:45:15.814Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.171 34.347 1499.4518 08:44:49.17M 2015-10-30T08:45:16.019Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.171 34.347 1499.4524 08:44:49.37M 2015-10-30T08:45:16.224Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.172 34.348 1499.4526 08:44:49.57M 2015-10-30T08:45:16.429Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.173 34.349 1499.4536 08:44:49.77M 2015-10-30T08:45:16.629Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.171 34.347 1499.4514 08:44:49.97M 2015-10-30T08:45:16.834Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.171 34.347 1499.4508 08:44:50.19M 2015-10-30T08:45:17.034Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.172 34.348 1499.4515 08:44:50.38M 2015-10-30T08:45:17.239Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.172 34.348 1499.4513 08:44:50.58M 2015-10-30T08:45:17.444Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.171 34.347 1499.4513 08:44:50.78M 2015-10-30T08:45:17.644Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.171 34.347 1499.4502 08:44:51.00M 2015-10-30T08:45:17.849Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.170 34.346 1499.4490 08:44:51.20M 2015-10-30T08:45:18.049Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.169 34.346 1499.4482 08:44:51.40M 2015-10-30T08:45:18.249Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.166 34.342 1499.4440 08:44:51.60M 2015-10-30T08:45:18.475Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.165 34.341 1499.4435 08:44:51.80M 2015-10-30T08:45:18.659Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.163 34.341 1499.4387 08:44:52.03M 2015-10-30T08:45:18.864Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.162 34.340 1499.4369 08:44:52.21M 2015-10-30T08:45:19.069Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.162 34.340 1499.4366 08:44:52.41M 2015-10-30T08:45:19.264Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.165 34.343 1499.4413 08:44:52.62M 2015-10-30T08:45:19.469Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.165 34.343 1499.4423 08:44:52.81M 2015-10-30T08:45:19.679Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.165 34.342 1499.4420 08:44:53.03M 2015-10-30T08:45:19.880Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.168 34.346 1499.4440 08:44:53.23M 2015-10-30T08:45:20.079Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.168 34.346 1499.4426 08:44:53.43M 2015-10-30T08:45:20.284Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.169 34.347 1499.4435 08:44:53.63M 2015-10-30T08:45:20.490Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.167 34.345 1499.4426 08:44:53.83M 2015-10-30T08:45:20.690Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.168 34.346 1499.4436 08:44:54.05M 2015-10-30T08:45:20.895Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.168 34.346 1499.4443 08:44:54.25M 2015-10-30T08:45:21.095Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.169 34.346 1499.4452 08:44:54.45M 2015-10-30T08:45:21.300Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.168 34.346 1499.4447 08:44:54.64M 2015-10-30T08:45:21.500Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.169 34.346 1499.4458 08:44:54.84M 2015-10-30T08:45:21.705Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.169 34.347 1499.4469 08:44:55.06M 2015-10-30T08:45:21.910Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.169 34.347 1499.4470 08:44:55.26M 2015-10-30T08:45:22.110Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.170 34.347 1499.4484 08:44:55.46M 2015-10-30T08:45:22.315Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.171 34.348 1499.4496 08:44:55.66M 2015-10-30T08:45:22.515Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.172 34.349 1499.4507 08:44:55.86M 2015-10-30T08:45:22.720Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.172 34.349 1499.4514 08:44:56.07M 2015-10-30T08:45:22.940Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.169 34.346 1499.4475 08:44:56.28M 2015-10-30T08:45:23.125Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.168 34.345 1499.4479 08:44:56.49M 2015-10-30T08:45:23.330Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.167 34.344 1499.4460 08:44:56.67M 2015-10-30T08:45:23.535Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.167 34.344 1499.4453 08:44:56.87M 2015-10-30T08:45:23.735Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.168 34.345 1499.4473 08:44:57.09M 2015-10-30T08:45:23.940Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.169 34.346 1499.4485 08:44:57.29M 2015-10-30T08:45:24.145Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.170 34.347 1499.4497 08:44:57.49M 2015-10-30T08:45:24.340Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.169 34.345 1499.4486 08:44:57.69M 2015-10-30T08:45:24.550Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.168 34.345 1499.4481 08:44:57.88M 2015-10-30T08:45:24.750Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.167 34.344 1499.4473 08:44:58.11M 2015-10-30T08:45:24.955Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.167 34.343 1499.4467 08:44:58.31M 2015-10-30T08:45:25.159Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.170 34.346 1499.4496 08:44:58.51M 2015-10-30T08:45:25.360Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.170 34.347 1499.4496 08:44:58.70M 2015-10-30T08:45:25.561Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.169 34.346 1499.4487 08:44:58.90M 2015-10-30T08:45:25.765Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.169 34.346 1499.4486 08:44:59.12M 2015-10-30T08:45:25.965Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.169 34.346 1499.4492 08:44:59.32M 2015-10-30T08:45:26.175Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.165 34.342 1499.4441 08:44:59.52M 2015-10-30T08:45:26.375Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.166 34.343 1499.4453 08:44:59.72M 2015-10-30T08:45:26.580Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.167 34.344 1499.4457 08:44:59.92M 2015-10-30T08:45:26.780Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.167 34.344 1499.4458 08:45:00.14M 2015-10-30T08:45:26.985Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.173 34.350 1499.4532 08:45:00.33M 2015-10-30T08:45:27.185Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.173 34.349 1499.4528 08:45:00.53M 2015-10-30T08:45:27.405Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.172 34.348 1499.4525 08:45:00.73M 2015-10-30T08:45:27.599Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.171 34.347 1499.4504 08:45:00.95M 2015-10-30T08:45:27.795Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.170 34.346 1499.4497 08:45:01.15M 2015-10-30T08:45:28.000Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.169 34.345 1499.4492 08:45:01.35M 2015-10-30T08:45:28.211Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.169 34.347 1499.4426 08:45:01.55M 2015-10-30T08:45:28.405Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.168 34.347 1499.4402 08:45:01.75M 2015-10-30T08:45:28.610Z|I-OCEAN7-304-XXXX| 27.42 12.874 40.168 34.347 1499.4401 08:45:01.95M 2015-10-30T08:45:28.810Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.179 34.357 1499.4524 08:45:02.17M 2015-10-30T08:45:29.015Z|I-OCEAN7-304-XXXX| 27.38 12.874 40.179 34.357 1499.4518 08:45:02.37M 2015-10-30T08:45:29.220Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.179 34.357 1499.4512 08:45:02.57M 2015-10-30T08:45:29.420Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.169 34.347 1499.4402 08:45:02.76M 2015-10-30T08:45:29.625Z|I-OCEAN7-304-XXXX| 27.32 12.874 40.172 34.350 1499.4434 08:45:02.96M 2015-10-30T08:45:29.825Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.173 34.350 1499.4459 08:45:03.18M 2015-10-30T08:45:30.030Z|I-OCEAN7-304-XXXX| 27.31 12.876 40.174 34.350 1499.4484 08:45:03.38M 2015-10-30T08:45:30.235Z|I-OCEAN7-304-XXXX| 27.30 12.876 40.173 34.349 1499.4489 08:45:03.58M 2015-10-30T08:45:30.435Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.172 34.348 1499.4496 08:45:03.78M 2015-10-30T08:45:30.635Z|I-OCEAN7-304-XXXX| 27.32 12.877 40.171 34.346 1499.4492 08:45:04.00M 2015-10-30T08:45:30.842Z|I-OCEAN7-304-XXXX| 27.32 12.878 40.170 34.345 1499.4492 08:45:04.19M 2015-10-30T08:45:31.045Z|I-OCEAN7-304-XXXX| 27.34 12.878 40.172 34.346 1499.4529 08:45:04.40M 2015-10-30T08:45:31.250Z|I-OCEAN7-304-XXXX| 27.34 12.879 40.173 34.347 1499.4545 08:45:04.59M 2015-10-30T08:45:31.450Z|I-OCEAN7-304-XXXX| 27.36 12.879 40.174 34.347 1499.4563 08:45:04.79M 2015-10-30T08:45:31.650Z|I-OCEAN7-304-XXXX| 27.37 12.879 40.173 34.347 1499.4553 08:45:05.01M 2015-10-30T08:45:31.875Z|I-OCEAN7-304-XXXX| 27.37 12.878 40.174 34.348 1499.4561 08:45:05.21M 2015-10-30T08:45:32.060Z|I-OCEAN7-304-XXXX| 27.40 12.878 40.171 34.346 1499.4521 08:45:05.43M 2015-10-30T08:45:32.265Z|I-OCEAN7-304-XXXX| 27.43 12.878 40.170 34.345 1499.4508 08:45:05.61M 2015-10-30T08:45:32.465Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.169 34.345 1499.4501 08:45:05.81M 2015-10-30T08:45:32.665Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.169 34.344 1499.4493 08:45:06.03M 2015-10-30T08:45:32.870Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.168 34.344 1499.4484 08:45:06.22M 2015-10-30T08:45:33.070Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.167 34.343 1499.4471 08:45:06.42M 2015-10-30T08:45:33.275Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.166 34.342 1499.4453 08:45:06.62M 2015-10-30T08:45:33.483Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.165 34.342 1499.4438 08:45:06.82M 2015-10-30T08:45:33.685Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.164 34.341 1499.4442 08:45:07.04M 2015-10-30T08:45:33.890Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.164 34.340 1499.4437 08:45:07.24M 2015-10-30T08:45:34.115Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.164 34.340 1499.4446 08:45:07.44M 2015-10-30T08:45:34.290Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.164 34.340 1499.4441 08:45:07.64M 2015-10-30T08:45:34.495Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.164 34.340 1499.4445 08:45:07.84M 2015-10-30T08:45:34.700Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.163 34.340 1499.4441 08:45:08.06M 2015-10-30T08:45:34.905Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.163 34.340 1499.4451 08:45:08.26M 2015-10-30T08:45:35.105Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.163 34.339 1499.4463 08:45:08.46M 2015-10-30T08:45:35.310Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.163 34.339 1499.4468 08:45:08.65M 2015-10-30T08:45:35.510Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.168 34.343 1499.4521 08:45:08.85M 2015-10-30T08:45:35.715Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.169 34.344 1499.4529 08:45:09.07M 2015-10-30T08:45:35.920Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.169 34.345 1499.4531 08:45:09.27M 2015-10-30T08:45:36.120Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.168 34.343 1499.4514 08:45:09.47M 2015-10-30T08:45:36.340Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.168 34.344 1499.4530 08:45:09.67M 2015-10-30T08:45:36.525Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.170 34.345 1499.4543 08:45:09.88M 2015-10-30T08:45:36.730Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.171 34.347 1499.4552 08:45:10.09M 2015-10-30T08:45:36.930Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.172 34.348 1499.4557 08:45:10.28M 2015-10-30T08:45:37.135Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.172 34.348 1499.4558 08:45:10.48M 2015-10-30T08:45:37.340Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.172 34.348 1499.4556 08:45:10.68M 2015-10-30T08:45:37.545Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.173 34.349 1499.4548 08:45:10.88M 2015-10-30T08:45:37.740Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.176 34.352 1499.4569 08:45:11.10M 2015-10-30T08:45:37.950Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.175 34.352 1499.4551 08:45:11.30M 2015-10-30T08:45:38.150Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.175 34.352 1499.4540 08:45:11.50M 2015-10-30T08:45:38.355Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.175 34.352 1499.4531 08:45:11.70M 2015-10-30T08:45:38.555Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.170 34.348 1499.4474 08:45:11.90M 2015-10-30T08:45:38.761Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.169 34.347 1499.4459 08:45:12.12M 2015-10-30T08:45:38.965Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.171 34.348 1499.4487 08:45:12.31M 2015-10-30T08:45:39.165Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.172 34.349 1499.4481 08:45:12.51M 2015-10-30T08:45:39.370Z|I-OCEAN7-304-XXXX| 27.51 12.874 40.172 34.350 1499.4469 08:45:12.71M 2015-10-30T08:45:39.570Z|I-OCEAN7-304-XXXX| 27.50 12.874 40.171 34.349 1499.4464 08:45:12.91M 2015-10-30T08:45:39.775Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.173 34.351 1499.4479 08:45:13.13M 2015-10-30T08:45:39.980Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.173 34.350 1499.4468 08:45:13.33M 2015-10-30T08:45:40.180Z|I-OCEAN7-304-XXXX| 27.37 12.874 40.177 34.355 1499.4510 08:45:13.53M 2015-10-30T08:45:40.385Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.178 34.355 1499.4523 08:45:13.73M 2015-10-30T08:45:40.585Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.176 34.353 1499.4503 08:45:13.93M 2015-10-30T08:45:40.805Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.176 34.353 1499.4500 08:45:14.15M 2015-10-30T08:45:40.995Z|I-OCEAN7-304-XXXX| 27.35 12.875 40.176 34.353 1499.4506 08:45:14.36M 2015-10-30T08:45:41.195Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.176 34.353 1499.4508 08:45:14.54M 2015-10-30T08:45:41.402Z|I-OCEAN7-304-XXXX| 27.29 12.875 40.174 34.351 1499.4482 08:45:14.74M 2015-10-30T08:45:41.602Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.175 34.352 1499.4489 08:45:14.94M 2015-10-30T08:45:41.805Z|I-OCEAN7-304-XXXX| 27.31 12.875 40.174 34.352 1499.4484 08:45:15.16M 2015-10-30T08:45:42.005Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.174 34.351 1499.4469 08:45:15.36M 2015-10-30T08:45:42.210Z|I-OCEAN7-304-XXXX| 27.25 12.875 40.174 34.351 1499.4468 08:45:15.56M 2015-10-30T08:45:42.415Z|I-OCEAN7-304-XXXX| 27.26 12.875 40.173 34.350 1499.4462 08:45:15.76M 2015-10-30T08:45:42.615Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.171 34.348 1499.4454 08:45:15.96M 2015-10-30T08:45:42.821Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.169 34.346 1499.4431 08:45:16.18M 2015-10-30T08:45:43.026Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.168 34.345 1499.4423 08:45:16.37M 2015-10-30T08:45:43.226Z|I-OCEAN7-304-XXXX| 27.37 12.875 40.164 34.341 1499.4382 08:45:16.57M 2015-10-30T08:45:43.431Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.164 34.341 1499.4386 08:45:16.77M 2015-10-30T08:45:43.631Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.173 34.350 1499.4493 08:45:16.97M 2015-10-30T08:45:43.836Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.173 34.350 1499.4504 08:45:17.19M 2015-10-30T08:45:44.036Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.174 34.350 1499.4508 08:45:17.39M 2015-10-30T08:45:44.242Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.173 34.350 1499.4512 08:45:17.59M 2015-10-30T08:45:44.446Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.174 34.350 1499.4520 08:45:17.79M 2015-10-30T08:45:44.646Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.174 34.350 1499.4525 08:45:18.01M 2015-10-30T08:45:44.851Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.174 34.350 1499.4540 08:45:18.20M 2015-10-30T08:45:45.056Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.175 34.351 1499.4553 08:45:18.41M 2015-10-30T08:45:45.276Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.166 34.343 1499.4454 08:45:18.60M 2015-10-30T08:45:45.461Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.165 34.342 1499.4447 08:45:18.82M 2015-10-30T08:45:45.666Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.165 34.341 1499.4454 08:45:19.02M 2015-10-30T08:45:45.866Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.165 34.341 1499.4451 08:45:19.22M 2015-10-30T08:45:46.071Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.171 34.347 1499.4519 08:45:19.42M 2015-10-30T08:45:46.271Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.171 34.347 1499.4515 08:45:19.62M 2015-10-30T08:45:46.476Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.170 34.346 1499.4500 08:45:19.82M 2015-10-30T08:45:46.681Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.168 34.344 1499.4493 08:45:20.04M 2015-10-30T08:45:46.881Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.168 34.344 1499.4500 08:45:20.24M 2015-10-30T08:45:47.082Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.168 34.344 1499.4510 08:45:20.43M 2015-10-30T08:45:47.286Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.169 34.345 1499.4520 08:45:20.63M 2015-10-30T08:45:47.491Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.170 34.346 1499.4528 08:45:20.83M 2015-10-30T08:45:47.691Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.172 34.347 1499.4539 08:45:21.05M 2015-10-30T08:45:47.896Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.173 34.349 1499.4551 08:45:21.25M 2015-10-30T08:45:48.101Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.175 34.351 1499.4575 08:45:21.45M 2015-10-30T08:45:48.301Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.176 34.352 1499.4589 08:45:21.65M 2015-10-30T08:45:48.506Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.176 34.352 1499.4595 08:45:21.85M 2015-10-30T08:45:48.711Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.181 34.357 1499.4652 08:45:22.06M 2015-10-30T08:45:48.916Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.179 34.354 1499.4631 08:45:22.26M 2015-10-30T08:45:49.111Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.178 34.353 1499.4619 08:45:22.47M 2015-10-30T08:45:49.316Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.176 34.351 1499.4595 08:45:22.66M 2015-10-30T08:45:49.521Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.169 34.345 1499.4521 08:45:22.86M 2015-10-30T08:45:49.741Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.169 34.345 1499.4508 08:45:23.08M 2015-10-30T08:45:49.926Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.174 34.351 1499.4567 08:45:23.30M 2015-10-30T08:45:50.131Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.175 34.351 1499.4567 08:45:23.48M 2015-10-30T08:45:50.331Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.175 34.352 1499.4561 08:45:23.68M 2015-10-30T08:45:50.531Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.175 34.352 1499.4562 08:45:23.88M 2015-10-30T08:45:50.736Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.175 34.352 1499.4559 08:45:24.09M 2015-10-30T08:45:50.941Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.175 34.352 1499.4557 08:45:24.29M 2015-10-30T08:45:51.146Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.175 34.351 1499.4562 08:45:24.49M 2015-10-30T08:45:51.351Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.176 34.352 1499.4580 08:45:24.69M 2015-10-30T08:45:51.551Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.176 34.352 1499.4581 08:45:24.89M 2015-10-30T08:45:51.751Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.176 34.352 1499.4585 08:45:25.11M 2015-10-30T08:45:51.956Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.176 34.352 1499.4581 08:45:25.31M 2015-10-30T08:45:52.161Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.177 34.352 1499.4584 08:45:25.51M 2015-10-30T08:45:52.361Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.176 34.352 1499.4575 08:45:25.71M 2015-10-30T08:45:52.576Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.176 34.352 1499.4572 08:45:25.91M 2015-10-30T08:45:52.771Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.176 34.352 1499.4570 08:45:26.13M 2015-10-30T08:45:52.971Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.176 34.351 1499.4573 08:45:26.32M 2015-10-30T08:45:53.176Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.176 34.351 1499.4578 08:45:26.52M 2015-10-30T08:45:53.376Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.171 34.346 1499.4524 08:45:26.72M 2015-10-30T08:45:53.581Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.170 34.345 1499.4513 08:45:26.92M 2015-10-30T08:45:53.786Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.169 34.344 1499.4501 08:45:27.14M 2015-10-30T08:45:53.986Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.168 34.343 1499.4490 08:45:27.34M 2015-10-30T08:45:54.206Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.169 34.344 1499.4506 08:45:27.54M 2015-10-30T08:45:54.391Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.169 34.344 1499.4506 08:45:27.75M 2015-10-30T08:45:54.596Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.169 34.344 1499.4504 08:45:27.93M 2015-10-30T08:45:54.802Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.169 34.344 1499.4503 08:45:28.16M 2015-10-30T08:45:55.003Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.169 34.345 1499.4507 08:45:28.36M 2015-10-30T08:45:55.206Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.170 34.345 1499.4520 08:45:28.55M 2015-10-30T08:45:55.406Z|I-OCEAN7-304-XXXX| 27.44 12.878 40.171 34.345 1499.4521 08:45:28.75M 2015-10-30T08:45:55.611Z|I-OCEAN7-304-XXXX| 27.45 12.878 40.171 34.346 1499.4530 08:45:28.95M 2015-10-30T08:45:55.811Z|I-OCEAN7-304-XXXX| 27.41 12.878 40.171 34.346 1499.4524 08:45:29.17M 2015-10-30T08:45:56.022Z|I-OCEAN7-304-XXXX| 27.38 12.878 40.171 34.346 1499.4514 08:45:29.37M 2015-10-30T08:45:56.221Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.170 34.345 1499.4501 08:45:29.57M 2015-10-30T08:45:56.426Z|I-OCEAN7-304-XXXX| 27.37 12.877 40.169 34.344 1499.4486 08:45:29.77M 2015-10-30T08:45:56.621Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.169 34.344 1499.4490 08:45:29.97M 2015-10-30T08:45:56.831Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.169 34.344 1499.4484 08:45:30.18M 2015-10-30T08:45:57.031Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.169 34.344 1499.4485 08:45:30.38M 2015-10-30T08:45:57.236Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.169 34.344 1499.4481 08:45:30.58M 2015-10-30T08:45:57.436Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.169 34.345 1499.4489 08:45:30.78M 2015-10-30T08:45:57.642Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.170 34.345 1499.4503 08:45:31.00M 2015-10-30T08:45:57.846Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.171 34.346 1499.4513 08:45:31.20M 2015-10-30T08:45:58.046Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.171 34.346 1499.4513 08:45:31.40M 2015-10-30T08:45:58.251Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.170 34.346 1499.4495 08:45:31.60M 2015-10-30T08:45:58.456Z|I-OCEAN7-304-XXXX| 27.42 12.878 40.170 34.345 1499.4521 08:45:31.80M 2015-10-30T08:45:58.676Z|I-OCEAN7-304-XXXX| 27.40 12.878 40.170 34.344 1499.4517 08:45:32.02M 2015-10-30T08:45:58.861Z|I-OCEAN7-304-XXXX| 27.45 12.878 40.169 34.343 1499.4519 08:45:32.23M 2015-10-30T08:45:59.061Z|I-OCEAN7-304-XXXX| 27.46 12.878 40.170 34.344 1499.4532 08:45:32.41M 2015-10-30T08:45:59.266Z|I-OCEAN7-304-XXXX| 27.45 12.878 40.169 34.344 1499.4509 08:45:32.61M 2015-10-30T08:45:59.466Z|I-OCEAN7-304-XXXX| 27.44 12.878 40.168 34.343 1499.4497 08:45:32.81M 2015-10-30T08:45:59.671Z|I-OCEAN7-304-XXXX| 27.44 12.878 40.168 34.343 1499.4492 08:45:33.03M 2015-10-30T08:45:59.876Z|I-OCEAN7-304-XXXX| 27.44 12.878 40.168 34.342 1499.4503 08:45:33.23M