2015-10-30T08:44:00.086Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.158 34.334 1499.4379 08:43:33.43M 2015-10-30T08:44:00.291Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.158 34.334 1499.4377 08:43:33.63M 2015-10-30T08:44:00.496Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.157 34.333 1499.4387 08:43:33.83M 2015-10-30T08:44:00.712Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.158 34.333 1499.4403 08:43:34.05M 2015-10-30T08:44:00.901Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.159 34.334 1499.4418 08:43:34.25M 2015-10-30T08:44:01.101Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.160 34.335 1499.4431 08:43:34.45M 2015-10-30T08:44:01.306Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.159 34.334 1499.4425 08:43:34.65M 2015-10-30T08:44:01.506Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.162 34.336 1499.4456 08:43:34.85M 2015-10-30T08:44:01.711Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.163 34.338 1499.4470 08:43:35.07M 2015-10-30T08:44:01.916Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.164 34.339 1499.4485 08:43:35.26M 2015-10-30T08:44:02.116Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.165 34.340 1499.4492 08:43:35.46M 2015-10-30T08:44:02.325Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.165 34.339 1499.4485 08:43:35.66M 2015-10-30T08:44:02.541Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.164 34.339 1499.4481 08:43:35.86M 2015-10-30T08:44:02.726Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.158 34.333 1499.4421 08:43:36.10M 2015-10-30T08:44:02.935Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.160 34.335 1499.4437 08:43:36.28M 2015-10-30T08:44:03.131Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.161 34.336 1499.4448 08:43:36.48M 2015-10-30T08:44:03.336Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.164 34.338 1499.4474 08:43:36.68M 2015-10-30T08:44:03.536Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.164 34.338 1499.4470 08:43:36.88M 2015-10-30T08:44:03.751Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.163 34.338 1499.4468 08:43:37.09M 2015-10-30T08:44:03.946Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.162 34.337 1499.4451 08:43:37.29M 2015-10-30T08:44:04.146Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.161 34.336 1499.4440 08:43:37.49M 2015-10-30T08:44:04.352Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.161 34.336 1499.4441 08:43:37.69M 2015-10-30T08:44:04.557Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.161 34.336 1499.4436 08:43:37.89M 2015-10-30T08:44:04.757Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.160 34.335 1499.4426 08:43:38.11M 2015-10-30T08:44:04.961Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.160 34.335 1499.4427 08:43:38.31M 2015-10-30T08:44:05.162Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.155 34.330 1499.4366 08:43:38.51M 2015-10-30T08:44:05.366Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.154 34.329 1499.4354 08:43:38.71M 2015-10-30T08:44:05.571Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.157 34.332 1499.4386 08:43:38.91M 2015-10-30T08:44:05.771Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.158 34.333 1499.4392 08:43:39.12M 2015-10-30T08:44:05.976Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.159 34.334 1499.4413 08:43:39.32M 2015-10-30T08:44:06.181Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.158 34.333 1499.4403 08:43:39.52M 2015-10-30T08:44:06.381Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.158 34.333 1499.4392 08:43:39.72M 2015-10-30T08:44:06.586Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.157 34.333 1499.4382 08:43:39.92M 2015-10-30T08:44:06.786Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.157 34.332 1499.4374 08:43:40.14M 2015-10-30T08:44:07.006Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.157 34.332 1499.4371 08:43:40.34M 2015-10-30T08:44:07.196Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.156 34.332 1499.4363 08:43:40.55M 2015-10-30T08:44:07.396Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.163 34.338 1499.4434 08:43:40.74M 2015-10-30T08:44:07.602Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.163 34.339 1499.4431 08:43:40.94M 2015-10-30T08:44:07.803Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.165 34.341 1499.4454 08:43:41.15M 2015-10-30T08:44:08.017Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.167 34.342 1499.4470 08:43:41.35M 2015-10-30T08:44:08.206Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.167 34.343 1499.4478 08:43:41.55M 2015-10-30T08:44:08.411Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.169 34.344 1499.4498 08:43:41.75M 2015-10-30T08:44:08.616Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.169 34.345 1499.4506 08:43:41.95M 2015-10-30T08:44:08.822Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.177 34.352 1499.4586 08:43:42.17M 2015-10-30T08:44:09.022Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.177 34.353 1499.4597 08:43:42.37M 2015-10-30T08:44:09.226Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.171 34.347 1499.4525 08:43:42.57M 2015-10-30T08:44:09.427Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.170 34.345 1499.4510 08:43:42.77M 2015-10-30T08:44:09.631Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.169 34.345 1499.4508 08:43:42.97M 2015-10-30T08:44:09.831Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.170 34.345 1499.4521 08:43:43.18M 2015-10-30T08:44:10.037Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.170 34.346 1499.4525 08:43:43.38M 2015-10-30T08:44:10.242Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.171 34.346 1499.4529 08:43:43.58M 2015-10-30T08:44:10.441Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.171 34.346 1499.4541 08:43:43.78M 2015-10-30T08:44:10.677Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.171 34.346 1499.4553 08:43:44.00M 2015-10-30T08:44:10.852Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.172 34.347 1499.4559 08:43:44.20M 2015-10-30T08:44:11.052Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.165 34.340 1499.4471 08:43:44.40M 2015-10-30T08:44:11.257Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.163 34.339 1499.4453 08:43:44.60M 2015-10-30T08:44:11.471Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.163 34.338 1499.4440 08:43:44.80M 2015-10-30T08:44:11.657Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.163 34.339 1499.4437 08:43:45.03M 2015-10-30T08:44:11.862Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.163 34.339 1499.4434 08:43:45.21M 2015-10-30T08:44:12.067Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.162 34.338 1499.4424 08:43:45.41M 2015-10-30T08:44:12.267Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.161 34.337 1499.4410 08:43:45.61M 2015-10-30T08:44:12.472Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.160 34.336 1499.4392 08:43:45.81M 2015-10-30T08:44:12.677Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.159 34.335 1499.4382 08:43:46.03M 2015-10-30T08:44:12.882Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.159 34.335 1499.4376 08:43:46.23M 2015-10-30T08:44:13.083Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.162 34.338 1499.4425 08:43:46.43M 2015-10-30T08:44:13.284Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.162 34.338 1499.4420 08:43:46.63M 2015-10-30T08:44:13.487Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.162 34.338 1499.4425 08:43:46.82M 2015-10-30T08:44:13.692Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.159 34.335 1499.4403 08:43:47.04M 2015-10-30T08:44:13.892Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.159 34.335 1499.4398 08:43:47.24M 2015-10-30T08:44:14.097Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.166 34.341 1499.4479 08:43:47.44M 2015-10-30T08:44:14.302Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.168 34.343 1499.4496 08:43:47.64M 2015-10-30T08:44:14.502Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.171 34.346 1499.4534 08:43:47.84M 2015-10-30T08:44:14.708Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.169 34.345 1499.4528 08:43:48.06M 2015-10-30T08:44:14.907Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.169 34.344 1499.4525 08:43:48.26M 2015-10-30T08:44:15.112Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.167 34.342 1499.4510 08:43:48.46M 2015-10-30T08:44:15.312Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.166 34.341 1499.4498 08:43:48.66M 2015-10-30T08:44:15.517Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.165 34.340 1499.4481 08:43:48.85M 2015-10-30T08:44:15.725Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.163 34.339 1499.4467 08:43:49.07M 2015-10-30T08:44:15.946Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.162 34.338 1499.4442 08:43:49.27M 2015-10-30T08:44:16.127Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.161 34.337 1499.4436 08:43:49.49M 2015-10-30T08:44:16.332Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.161 34.337 1499.4435 08:43:49.67M 2015-10-30T08:44:16.537Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.161 34.337 1499.4425 08:43:49.87M 2015-10-30T08:44:16.737Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.161 34.335 1499.4478 08:43:50.09M 2015-10-30T08:44:16.942Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.161 34.335 1499.4485 08:43:50.29M 2015-10-30T08:44:17.142Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.161 34.335 1499.4482 08:43:50.49M 2015-10-30T08:44:17.347Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.161 34.334 1499.4481 08:43:50.69M 2015-10-30T08:44:17.552Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.161 34.335 1499.4482 08:43:50.89M 2015-10-30T08:44:17.752Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.161 34.335 1499.4481 08:43:51.11M 2015-10-30T08:44:17.952Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.161 34.335 1499.4478 08:43:51.30M 2015-10-30T08:44:18.157Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.162 34.336 1499.4491 08:43:51.50M 2015-10-30T08:44:18.362Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.162 34.337 1499.4482 08:43:51.70M 2015-10-30T08:44:18.562Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.159 34.334 1499.4436 08:43:51.90M 2015-10-30T08:44:18.767Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.158 34.333 1499.4410 08:43:52.12M 2015-10-30T08:44:18.972Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.158 34.333 1499.4393 08:43:52.32M 2015-10-30T08:44:19.172Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.157 34.333 1499.4379 08:43:52.52M 2015-10-30T08:44:19.377Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.157 34.333 1499.4362 08:43:52.72M 2015-10-30T08:44:19.577Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.156 34.332 1499.4354 08:43:52.92M 2015-10-30T08:44:19.787Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.155 34.332 1499.4337 08:43:53.13M 2015-10-30T08:44:19.987Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.163 34.339 1499.4418 08:43:53.34M 2015-10-30T08:44:20.187Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.164 34.340 1499.4436 08:43:53.53M 2015-10-30T08:44:20.407Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.165 34.341 1499.4436 08:43:53.73M 2015-10-30T08:44:20.597Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.165 34.341 1499.4442 08:43:53.95M 2015-10-30T08:44:20.797Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.169 34.345 1499.4493 08:43:54.15M 2015-10-30T08:44:20.997Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.169 34.345 1499.4497 08:43:54.35M 2015-10-30T08:44:21.203Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.169 34.344 1499.4498 08:43:54.55M 2015-10-30T08:44:21.407Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.171 34.347 1499.4530 08:43:54.75M 2015-10-30T08:44:21.612Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.171 34.346 1499.4529 08:43:54.94M 2015-10-30T08:44:21.812Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.171 34.346 1499.4523 08:43:55.17M 2015-10-30T08:44:22.017Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.171 34.346 1499.4520 08:43:55.36M 2015-10-30T08:44:22.217Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.170 34.346 1499.4515 08:43:55.56M 2015-10-30T08:44:22.422Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.170 34.346 1499.4519 08:43:55.76M 2015-10-30T08:44:22.622Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.170 34.347 1499.4503 08:43:55.96M 2015-10-30T08:44:22.827Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.172 34.348 1499.4518 08:43:56.18M 2015-10-30T08:44:23.032Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.172 34.348 1499.4523 08:43:56.38M 2015-10-30T08:44:23.232Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.172 34.348 1499.4530 08:43:56.58M 2015-10-30T08:44:23.437Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.172 34.348 1499.4541 08:43:56.77M 2015-10-30T08:44:23.642Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.172 34.348 1499.4534 08:43:56.97M 2015-10-30T08:44:23.842Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.172 34.348 1499.4519 08:43:57.19M 2015-10-30T08:44:24.047Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.166 34.343 1499.4442 08:43:57.39M 2015-10-30T08:44:24.247Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.165 34.341 1499.4451 08:43:57.59M 2015-10-30T08:44:24.452Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.164 34.339 1499.4443 08:43:57.79M 2015-10-30T08:44:24.657Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.163 34.338 1499.4435 08:43:58.01M 2015-10-30T08:44:24.877Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.162 34.338 1499.4423 08:43:58.21M 2015-10-30T08:44:25.062Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.163 34.339 1499.4420 08:43:58.42M 2015-10-30T08:44:25.276Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.163 34.339 1499.4436 08:43:58.61M 2015-10-30T08:44:25.479Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.168 34.344 1499.4504 08:43:58.81M 2015-10-30T08:44:25.672Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.169 34.344 1499.4521 08:43:59.02M 2015-10-30T08:44:25.872Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.170 34.345 1499.4526 08:43:59.23M 2015-10-30T08:44:26.079Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.170 34.345 1499.4526 08:43:59.42M 2015-10-30T08:44:26.272Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.170 34.345 1499.4528 08:43:59.62M 2015-10-30T08:44:26.484Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.169 34.345 1499.4523 08:43:59.82M 2015-10-30T08:44:26.687Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.169 34.344 1499.4518 08:44:00.04M 2015-10-30T08:44:26.887Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.168 34.343 1499.4507 08:44:00.24M 2015-10-30T08:44:27.092Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.168 34.343 1499.4515 08:44:00.44M 2015-10-30T08:44:27.292Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.168 34.343 1499.4506 08:44:00.64M 2015-10-30T08:44:27.497Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.168 34.343 1499.4498 08:44:00.84M 2015-10-30T08:44:27.702Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.167 34.343 1499.4496 08:44:01.05M 2015-10-30T08:44:27.902Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.167 34.342 1499.4498 08:44:01.25M 2015-10-30T08:44:28.107Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.162 34.337 1499.4447 08:44:01.45M 2015-10-30T08:44:28.307Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.165 34.341 1499.4487 08:44:01.65M 2015-10-30T08:44:28.512Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.166 34.341 1499.4489 08:44:01.85M 2015-10-30T08:44:28.718Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.174 34.349 1499.4585 08:44:02.07M 2015-10-30T08:44:28.917Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.172 34.347 1499.4547 08:44:02.27M 2015-10-30T08:44:29.125Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.170 34.346 1499.4530 08:44:02.47M 2015-10-30T08:44:29.338Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.170 34.345 1499.4514 08:44:02.67M 2015-10-30T08:44:29.527Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.169 34.345 1499.4501 08:44:02.88M 2015-10-30T08:44:29.727Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.168 34.344 1499.4484 08:44:03.08M 2015-10-30T08:44:29.932Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.168 34.345 1499.4475 08:44:03.28M 2015-10-30T08:44:30.148Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.168 34.345 1499.4465 08:44:03.48M 2015-10-30T08:44:30.338Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.168 34.344 1499.4457 08:44:03.68M 2015-10-30T08:44:30.542Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.168 34.345 1499.4459 08:44:03.88M 2015-10-30T08:44:30.747Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.168 34.345 1499.4453 08:44:04.10M 2015-10-30T08:44:30.947Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.168 34.345 1499.4457 08:44:04.30M 2015-10-30T08:44:31.152Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.168 34.346 1499.4458 08:44:04.50M 2015-10-30T08:44:31.357Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.169 34.346 1499.4454 08:44:04.69M 2015-10-30T08:44:31.559Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.169 34.347 1499.4453 08:44:04.90M 2015-10-30T08:44:31.762Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.170 34.348 1499.4465 08:44:05.11M 2015-10-30T08:44:31.962Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.171 34.348 1499.4470 08:44:05.31M 2015-10-30T08:44:32.168Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.172 34.349 1499.4486 08:44:05.51M 2015-10-30T08:44:32.376Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.173 34.350 1499.4498 08:44:05.71M 2015-10-30T08:44:32.572Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.171 34.348 1499.4480 08:44:05.91M 2015-10-30T08:44:32.772Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.171 34.348 1499.4491 08:44:06.13M 2015-10-30T08:44:32.978Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.171 34.347 1499.4493 08:44:06.33M 2015-10-30T08:44:33.178Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.170 34.347 1499.4486 08:44:06.53M 2015-10-30T08:44:33.383Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.169 34.346 1499.4480 08:44:06.72M 2015-10-30T08:44:33.599Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.169 34.346 1499.4480 08:44:06.92M 2015-10-30T08:44:33.808Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.169 34.345 1499.4485 08:44:07.14M 2015-10-30T08:44:33.992Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.169 34.345 1499.4495 08:44:07.36M 2015-10-30T08:44:34.198Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.170 34.347 1499.4471 08:44:07.54M 2015-10-30T08:44:34.398Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.168 34.346 1499.4459 08:44:07.74M 2015-10-30T08:44:34.603Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.168 34.346 1499.4462 08:44:07.94M 2015-10-30T08:44:34.803Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.169 34.346 1499.4467 08:44:08.16M 2015-10-30T08:44:35.008Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.168 34.346 1499.4465 08:44:08.36M 2015-10-30T08:44:35.213Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.167 34.345 1499.4456 08:44:08.55M 2015-10-30T08:44:35.416Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.167 34.344 1499.4449 08:44:08.76M 2015-10-30T08:44:35.613Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.166 34.343 1499.4435 08:44:08.95M 2015-10-30T08:44:35.818Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.165 34.342 1499.4431 08:44:09.17M 2015-10-30T08:44:36.028Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.164 34.341 1499.4436 08:44:09.37M 2015-10-30T08:44:36.228Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.164 34.341 1499.4440 08:44:09.57M 2015-10-30T08:44:36.428Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.164 34.341 1499.4442 08:44:09.77M 2015-10-30T08:44:36.639Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.164 34.340 1499.4441 08:44:09.97M 2015-10-30T08:44:36.833Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.163 34.339 1499.4442 08:44:10.19M 2015-10-30T08:44:37.038Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.162 34.338 1499.4438 08:44:10.39M 2015-10-30T08:44:37.243Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.161 34.337 1499.4436 08:44:10.58M 2015-10-30T08:44:37.443Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.160 34.336 1499.4418 08:44:10.79M 2015-10-30T08:44:37.648Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.160 34.336 1499.4406 08:44:11.00M 2015-10-30T08:44:37.853Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.159 34.335 1499.4395 08:44:11.20M 2015-10-30T08:44:38.058Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.157 34.333 1499.4381 08:44:11.40M 2015-10-30T08:44:38.273Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.157 34.333 1499.4362 08:44:11.60M 2015-10-30T08:44:38.458Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.157 34.333 1499.4364 08:44:11.82M 2015-10-30T08:44:38.663Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.157 34.333 1499.4368 08:44:12.02M 2015-10-30T08:44:38.868Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.158 34.334 1499.4377 08:44:12.22M 2015-10-30T08:44:39.068Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.158 34.335 1499.4374 08:44:12.42M 2015-10-30T08:44:39.273Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.159 34.335 1499.4371 08:44:12.62M 2015-10-30T08:44:39.478Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.159 34.335 1499.4377 08:44:12.82M 2015-10-30T08:44:39.678Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.160 34.336 1499.4392 08:44:13.03M 2015-10-30T08:44:39.883Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.160 34.336 1499.4399 08:44:13.23M 2015-10-30T08:44:40.088Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.160 34.336 1499.4387 08:44:13.43M 2015-10-30T08:44:40.288Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.160 34.336 1499.4370 08:44:13.63M 2015-10-30T08:44:40.488Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.160 34.336 1499.4366 08:44:13.83M 2015-10-30T08:44:40.693Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.159 34.337 1499.4364 08:44:14.05M 2015-10-30T08:44:40.898Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.159 34.337 1499.4355 08:44:14.25M 2015-10-30T08:44:41.098Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.159 34.337 1499.4348 08:44:14.45M 2015-10-30T08:44:41.303Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.160 34.338 1499.4344 08:44:14.64M 2015-10-30T08:44:41.508Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.160 34.338 1499.4347 08:44:14.85M 2015-10-30T08:44:41.708Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.160 34.338 1499.4343 08:44:15.06M 2015-10-30T08:44:41.908Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.160 34.338 1499.4343 08:44:15.26M 2015-10-30T08:44:42.113Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.160 34.338 1499.4344 08:44:15.46M 2015-10-30T08:44:42.318Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.161 34.339 1499.4351 08:44:15.66M 2015-10-30T08:44:42.518Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.161 34.339 1499.4347 08:44:15.86M 2015-10-30T08:44:42.738Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.162 34.339 1499.4354 08:44:16.08M 2015-10-30T08:44:42.928Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.162 34.340 1499.4358 08:44:16.29M 2015-10-30T08:44:43.128Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.163 34.340 1499.4376 08:44:16.48M 2015-10-30T08:44:43.333Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.164 34.341 1499.4398 08:44:16.67M 2015-10-30T08:44:43.538Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.164 34.341 1499.4412 08:44:16.87M 2015-10-30T08:44:43.738Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.164 34.341 1499.4421 08:44:17.10M 2015-10-30T08:44:43.943Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.165 34.341 1499.4425 08:44:17.29M 2015-10-30T08:44:44.143Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.165 34.341 1499.4436 08:44:17.49M 2015-10-30T08:44:44.352Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.165 34.341 1499.4438 08:44:17.69M 2015-10-30T08:44:44.553Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.165 34.341 1499.4445 08:44:17.89M 2015-10-30T08:44:44.753Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.166 34.342 1499.4451 08:44:18.11M 2015-10-30T08:44:44.958Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.165 34.341 1499.4443 08:44:18.31M 2015-10-30T08:44:45.158Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.165 34.341 1499.4443 08:44:18.51M 2015-10-30T08:44:45.365Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.165 34.341 1499.4435 08:44:18.70M 2015-10-30T08:44:45.563Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.164 34.341 1499.4434 08:44:18.90M 2015-10-30T08:44:45.768Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.164 34.341 1499.4421 08:44:19.12M 2015-10-30T08:44:45.973Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.165 34.342 1499.4423 08:44:19.32M 2015-10-30T08:44:46.168Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.164 34.341 1499.4421 08:44:19.52M 2015-10-30T08:44:46.378Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.164 34.341 1499.4414 08:44:19.72M 2015-10-30T08:44:46.583Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.164 34.341 1499.4413 08:44:19.92M 2015-10-30T08:44:46.783Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.164 34.341 1499.4417 08:44:20.14M 2015-10-30T08:44:46.988Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.164 34.341 1499.4430 08:44:20.34M 2015-10-30T08:44:47.208Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.164 34.341 1499.4425 08:44:20.53M 2015-10-30T08:44:47.393Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.164 34.341 1499.4432 08:44:20.75M 2015-10-30T08:44:47.593Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.164 34.341 1499.4432 08:44:20.93M 2015-10-30T08:44:47.803Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.164 34.341 1499.4429 08:44:21.15M 2015-10-30T08:44:48.003Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.164 34.341 1499.4427 08:44:21.35M 2015-10-30T08:44:48.203Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.164 34.341 1499.4437 08:44:21.55M 2015-10-30T08:44:48.408Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.164 34.341 1499.4438 08:44:21.75M 2015-10-30T08:44:48.608Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.163 34.341 1499.4438 08:44:21.95M 2015-10-30T08:44:48.813Z|I-OCEAN7-304-XXXX| 27.82 12.875 40.163 34.340 1499.4438 08:44:22.17M 2015-10-30T08:44:49.013Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.162 34.339 1499.4427 08:44:22.37M 2015-10-30T08:44:49.218Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.161 34.338 1499.4409 08:44:22.56M 2015-10-30T08:44:49.428Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.160 34.338 1499.4401 08:44:22.76M 2015-10-30T08:44:49.628Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.160 34.338 1499.4393 08:44:22.96M 2015-10-30T08:44:49.828Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.160 34.337 1499.4391 08:44:23.18M 2015-10-30T08:44:50.028Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.160 34.337 1499.4392 08:44:23.38M 2015-10-30T08:44:50.233Z|I-OCEAN7-304-XXXX| 27.78 12.875 40.160 34.338 1499.4396 08:44:23.58M 2015-10-30T08:44:50.438Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.160 34.338 1499.4393 08:44:23.78M 2015-10-30T08:44:50.643Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.161 34.338 1499.4393 08:44:24.00M 2015-10-30T08:44:50.848Z|I-OCEAN7-304-XXXX| 27.70 12.875 40.161 34.339 1499.4393 08:44:24.20M 2015-10-30T08:44:51.048Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.161 34.339 1499.4385 08:44:24.40M 2015-10-30T08:44:51.253Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.161 34.338 1499.4388 08:44:24.60M 2015-10-30T08:44:51.453Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.160 34.338 1499.4385 08:44:24.80M 2015-10-30T08:44:51.673Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.160 34.337 1499.4375 08:44:25.01M 2015-10-30T08:44:51.863Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.160 34.337 1499.4363 08:44:25.23M 2015-10-30T08:44:52.063Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.159 34.337 1499.4357 08:44:25.41M 2015-10-30T08:44:52.268Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.159 34.336 1499.4352 08:44:25.61M 2015-10-30T08:44:52.468Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.159 34.336 1499.4358 08:44:25.81M 2015-10-30T08:44:52.673Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.160 34.337 1499.4385 08:44:26.03M 2015-10-30T08:44:52.878Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.162 34.339 1499.4395 08:44:26.23M 2015-10-30T08:44:53.079Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.162 34.339 1499.4385 08:44:26.43M 2015-10-30T08:44:53.283Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.163 34.340 1499.4401 08:44:26.63M 2015-10-30T08:44:53.483Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.159 34.335 1499.4352 08:44:26.83M 2015-10-30T08:44:53.688Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.158 34.335 1499.4348 08:44:27.04M 2015-10-30T08:44:53.888Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.158 34.334 1499.4343 08:44:27.24M 2015-10-30T08:44:54.088Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.157 34.334 1499.4338 08:44:27.44M 2015-10-30T08:44:54.298Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.162 34.339 1499.4387 08:44:27.64M 2015-10-30T08:44:54.498Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.163 34.340 1499.4385 08:44:27.84M 2015-10-30T08:44:54.703Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.162 34.339 1499.4374 08:44:28.06M 2015-10-30T08:44:54.908Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.161 34.338 1499.4360 08:44:28.26M 2015-10-30T08:44:55.108Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.160 34.337 1499.4357 08:44:28.46M 2015-10-30T08:44:55.313Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.160 34.337 1499.4346 08:44:28.65M 2015-10-30T08:44:55.522Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.159 34.337 1499.4336 08:44:28.85M 2015-10-30T08:44:55.714Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.154 34.332 1499.4269 08:44:29.07M 2015-10-30T08:44:55.918Z|I-OCEAN7-304-XXXX| 27.41 12.875 40.161 34.338 1499.4348 08:44:29.27M 2015-10-30T08:44:56.143Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.163 34.340 1499.4377 08:44:29.47M 2015-10-30T08:44:56.328Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.162 34.340 1499.4375 08:44:29.69M 2015-10-30T08:44:56.529Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.156 34.334 1499.4305 08:44:29.87M 2015-10-30T08:44:56.733Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.157 34.334 1499.4329 08:44:30.09M 2015-10-30T08:44:56.939Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.157 34.335 1499.4336 08:44:30.29M 2015-10-30T08:44:57.148Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.157 34.334 1499.4335 08:44:30.49M 2015-10-30T08:44:57.344Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.163 34.340 1499.4397 08:44:30.69M 2015-10-30T08:44:57.544Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.164 34.341 1499.4410 08:44:30.89M 2015-10-30T08:44:57.754Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.162 34.339 1499.4377 08:44:31.10M 2015-10-30T08:44:57.954Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.161 34.339 1499.4370 08:44:31.30M 2015-10-30T08:44:58.154Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.161 34.339 1499.4379 08:44:31.50M 2015-10-30T08:44:58.359Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.162 34.339 1499.4399 08:44:31.70M 2015-10-30T08:44:58.559Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.163 34.340 1499.4415 08:44:31.90M 2015-10-30T08:44:58.764Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.164 34.341 1499.4425 08:44:32.12M 2015-10-30T08:44:58.964Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.165 34.342 1499.4440 08:44:32.32M 2015-10-30T08:44:59.169Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.166 34.343 1499.4452 08:44:32.51M 2015-10-30T08:44:59.374Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.167 34.344 1499.4457 08:44:32.71M 2015-10-30T08:44:59.579Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.167 34.344 1499.4456 08:44:32.91M 2015-10-30T08:44:59.779Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.168 34.345 1499.4460 08:44:33.13M 2015-10-30T08:44:59.984Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.168 34.345 1499.4453 08:44:33.33M