2015-10-30T08:43:00.163Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.167 34.342 1499.4501 08:42:33.52M 2015-10-30T08:43:00.369Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.167 34.342 1499.4497 08:42:33.70M 2015-10-30T08:43:00.569Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.167 34.342 1499.4506 08:42:33.91M 2015-10-30T08:43:00.774Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.168 34.343 1499.4507 08:42:34.12M 2015-10-30T08:43:00.974Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.168 34.343 1499.4495 08:42:34.32M 2015-10-30T08:43:01.179Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.160 34.336 1499.4406 08:42:34.52M 2015-10-30T08:43:01.384Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.160 34.336 1499.4390 08:42:34.72M 2015-10-30T08:43:01.589Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.159 34.335 1499.4391 08:42:34.92M 2015-10-30T08:43:01.789Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.165 34.340 1499.4464 08:42:35.14M 2015-10-30T08:43:01.994Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.165 34.341 1499.4473 08:42:35.34M 2015-10-30T08:43:02.194Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.166 34.342 1499.4490 08:42:35.54M 2015-10-30T08:43:02.399Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.168 34.343 1499.4506 08:42:35.74M 2015-10-30T08:43:02.605Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.169 34.344 1499.4513 08:42:35.94M 2015-10-30T08:43:02.804Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.168 34.344 1499.4500 08:42:36.15M 2015-10-30T08:43:03.004Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.169 34.344 1499.4500 08:42:36.35M 2015-10-30T08:43:03.209Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.169 34.345 1499.4507 08:42:36.55M 2015-10-30T08:43:03.414Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.170 34.345 1499.4510 08:42:36.75M 2015-10-30T08:43:03.614Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.170 34.346 1499.4519 08:42:36.95M 2015-10-30T08:43:03.819Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.169 34.344 1499.4507 08:42:37.17M 2015-10-30T08:43:04.024Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.169 34.345 1499.4514 08:42:37.37M 2015-10-30T08:43:04.229Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.169 34.345 1499.4520 08:42:37.57M 2015-10-30T08:43:04.449Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.170 34.346 1499.4528 08:42:37.77M 2015-10-30T08:43:04.629Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.170 34.345 1499.4521 08:42:38.00M 2015-10-30T08:43:04.834Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.168 34.344 1499.4508 08:42:38.18M 2015-10-30T08:43:05.039Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.168 34.343 1499.4495 08:42:38.38M 2015-10-30T08:43:05.244Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.167 34.343 1499.4497 08:42:38.58M 2015-10-30T08:43:05.444Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.160 34.336 1499.4425 08:42:38.78M 2015-10-30T08:43:05.644Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.160 34.336 1499.4420 08:42:39.00M 2015-10-30T08:43:05.849Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.159 34.335 1499.4404 08:42:39.20M 2015-10-30T08:43:06.054Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.153 34.329 1499.4336 08:42:39.40M 2015-10-30T08:43:06.259Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.153 34.329 1499.4332 08:42:39.60M 2015-10-30T08:43:06.459Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.158 34.333 1499.4392 08:42:39.80M 2015-10-30T08:43:06.664Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.159 34.335 1499.4410 08:42:40.01M 2015-10-30T08:43:06.864Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.160 34.336 1499.4425 08:42:40.21M 2015-10-30T08:43:07.069Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.160 34.335 1499.4425 08:42:40.41M 2015-10-30T08:43:07.269Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.160 34.334 1499.4432 08:42:40.61M 2015-10-30T08:43:07.474Z|I-OCEAN7-304-XXXX| 27.52 12.879 40.160 34.334 1499.4429 08:42:40.81M 2015-10-30T08:43:07.679Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.160 34.335 1499.4430 08:42:41.03M 2015-10-30T08:43:07.884Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.159 34.333 1499.4407 08:42:41.23M 2015-10-30T08:43:08.084Z|I-OCEAN7-304-XXXX| 27.51 12.879 40.158 34.333 1499.4412 08:42:41.43M 2015-10-30T08:43:08.379Z|I-OCEAN7-304-XXXX| 27.51 12.879 40.158 34.332 1499.4407 08:42:41.63M 2015-10-30T08:43:08.519Z|I-OCEAN7-304-XXXX| 27.53 12.879 40.158 34.332 1499.4415 08:42:41.92M 2015-10-30T08:43:08.725Z|I-OCEAN7-304-XXXX| 27.49 12.879 40.157 34.332 1499.4404 08:42:42.07M 2015-10-30T08:43:08.944Z|I-OCEAN7-304-XXXX| 27.46 12.879 40.156 34.330 1499.4384 08:42:42.27M 2015-10-30T08:43:09.129Z|I-OCEAN7-304-XXXX| 27.46 12.879 40.154 34.329 1499.4365 08:42:42.49M 2015-10-30T08:43:09.329Z|I-OCEAN7-304-XXXX| 27.42 12.879 40.155 34.329 1499.4371 08:42:42.67M 2015-10-30T08:43:09.529Z|I-OCEAN7-304-XXXX| 27.41 12.879 40.155 34.329 1499.4370 08:42:42.87M 2015-10-30T08:43:09.739Z|I-OCEAN7-304-XXXX| 27.41 12.879 40.155 34.329 1499.4371 08:42:43.08M 2015-10-30T08:43:09.939Z|I-OCEAN7-304-XXXX| 27.42 12.879 40.156 34.330 1499.4377 08:42:43.29M 2015-10-30T08:43:10.144Z|I-OCEAN7-304-XXXX| 27.38 12.879 40.157 34.331 1499.4380 08:42:43.49M 2015-10-30T08:43:10.394Z|I-OCEAN7-304-XXXX| 27.40 12.879 40.157 34.332 1499.4384 08:42:43.69M 2015-10-30T08:43:10.549Z|I-OCEAN7-304-XXXX| 27.43 12.878 40.159 34.333 1499.4401 08:42:43.93M 2015-10-30T08:43:10.749Z|I-OCEAN7-304-XXXX| 27.43 12.878 40.159 34.334 1499.4404 08:42:44.10M 2015-10-30T08:43:10.954Z|I-OCEAN7-304-XXXX| 27.42 12.878 40.167 34.342 1499.4495 08:42:44.30M 2015-10-30T08:43:11.159Z|I-OCEAN7-304-XXXX| 27.42 12.878 40.168 34.343 1499.4498 08:42:44.50M 2015-10-30T08:43:11.364Z|I-OCEAN7-304-XXXX| 27.45 12.878 40.169 34.344 1499.4508 08:42:44.70M 2015-10-30T08:43:11.564Z|I-OCEAN7-304-XXXX| 27.41 12.877 40.170 34.345 1499.4496 08:42:44.90M 2015-10-30T08:43:11.769Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.170 34.345 1499.4497 08:42:45.12M 2015-10-30T08:43:11.969Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.170 34.346 1499.4507 08:42:45.32M 2015-10-30T08:43:12.174Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.171 34.347 1499.4518 08:42:45.51M 2015-10-30T08:43:12.377Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.171 34.347 1499.4510 08:42:45.71M 2015-10-30T08:43:12.586Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.171 34.347 1499.4506 08:42:45.91M 2015-10-30T08:43:12.784Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.170 34.346 1499.4503 08:42:46.13M 2015-10-30T08:43:12.984Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.169 34.345 1499.4496 08:42:46.33M 2015-10-30T08:43:13.189Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.168 34.344 1499.4497 08:42:46.53M 2015-10-30T08:43:13.409Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.169 34.344 1499.4502 08:42:46.73M 2015-10-30T08:43:13.594Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.166 34.342 1499.4468 08:42:46.94M 2015-10-30T08:43:13.794Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.165 34.341 1499.4467 08:42:47.15M 2015-10-30T08:43:13.999Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.165 34.341 1499.4469 08:42:47.34M 2015-10-30T08:43:14.204Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.158 34.334 1499.4391 08:42:47.54M 2015-10-30T08:43:14.404Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.158 34.334 1499.4392 08:42:47.74M 2015-10-30T08:43:14.609Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.158 34.334 1499.4401 08:42:47.94M 2015-10-30T08:43:14.814Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.157 34.333 1499.4386 08:42:48.16M 2015-10-30T08:43:15.014Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.157 34.333 1499.4382 08:42:48.36M 2015-10-30T08:43:15.219Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.157 34.334 1499.4365 08:42:48.56M 2015-10-30T08:43:15.424Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.157 34.334 1499.4374 08:42:48.76M 2015-10-30T08:43:15.629Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.157 34.334 1499.4381 08:42:48.96M 2015-10-30T08:43:15.829Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.158 34.337 1499.4343 08:42:49.18M 2015-10-30T08:43:16.029Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.156 34.335 1499.4319 08:42:49.38M 2015-10-30T08:43:16.234Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.157 34.336 1499.4320 08:42:49.57M 2015-10-30T08:43:16.434Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.158 34.337 1499.4325 08:42:49.77M 2015-10-30T08:43:16.639Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.159 34.338 1499.4346 08:42:49.97M 2015-10-30T08:43:16.839Z|I-OCEAN7-304-XXXX| 27.73 12.874 40.160 34.338 1499.4364 08:42:50.19M 2015-10-30T08:43:17.044Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.160 34.339 1499.4368 08:42:50.39M 2015-10-30T08:43:17.249Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.158 34.336 1499.4332 08:42:50.59M 2015-10-30T08:43:17.454Z|I-OCEAN7-304-XXXX| 27.75 12.874 40.157 34.336 1499.4341 08:42:50.79M 2015-10-30T08:43:17.654Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.158 34.336 1499.4333 08:42:51.01M 2015-10-30T08:43:17.874Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.157 34.336 1499.4340 08:42:51.20M 2015-10-30T08:43:18.059Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.157 34.335 1499.4335 08:42:51.42M 2015-10-30T08:43:18.264Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.156 34.334 1499.4330 08:42:51.60M 2015-10-30T08:43:18.464Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.156 34.333 1499.4323 08:42:51.80M 2015-10-30T08:43:18.669Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.155 34.332 1499.4314 08:42:52.02M 2015-10-30T08:43:18.874Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.155 34.333 1499.4319 08:42:52.22M 2015-10-30T08:43:19.074Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.154 34.331 1499.4297 08:42:52.42M 2015-10-30T08:43:19.279Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.153 34.330 1499.4294 08:42:52.62M 2015-10-30T08:43:19.479Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.153 34.330 1499.4309 08:42:52.82M 2015-10-30T08:43:19.684Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.155 34.331 1499.4331 08:42:53.03M 2015-10-30T08:43:19.884Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.156 34.332 1499.4344 08:42:53.24M 2015-10-30T08:43:20.089Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.156 34.333 1499.4346 08:42:53.43M 2015-10-30T08:43:20.294Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.154 34.331 1499.4325 08:42:53.63M 2015-10-30T08:43:20.494Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.156 34.332 1499.4352 08:42:53.83M 2015-10-30T08:43:20.699Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.156 34.332 1499.4359 08:42:54.05M 2015-10-30T08:43:20.919Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.157 34.333 1499.4347 08:42:54.25M 2015-10-30T08:43:21.104Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.157 34.333 1499.4355 08:42:54.45M 2015-10-30T08:43:21.309Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.158 34.334 1499.4374 08:42:54.65M 2015-10-30T08:43:21.515Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.159 34.335 1499.4387 08:42:54.85M 2015-10-30T08:43:21.714Z|I-OCEAN7-304-XXXX| 27.46 12.878 40.166 34.341 1499.4463 08:42:55.07M 2015-10-30T08:43:21.919Z|I-OCEAN7-304-XXXX| 27.44 12.878 40.165 34.340 1499.4451 08:42:55.27M 2015-10-30T08:43:22.126Z|I-OCEAN7-304-XXXX| 27.40 12.878 40.163 34.338 1499.4437 08:42:55.47M 2015-10-30T08:43:22.340Z|I-OCEAN7-304-XXXX| 27.44 12.878 40.162 34.337 1499.4431 08:42:55.66M 2015-10-30T08:43:22.525Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.160 34.335 1499.4423 08:42:55.88M 2015-10-30T08:43:22.730Z|I-OCEAN7-304-XXXX| 27.47 12.878 40.159 34.334 1499.4395 08:42:56.08M 2015-10-30T08:43:22.935Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.157 34.333 1499.4375 08:42:56.28M 2015-10-30T08:43:23.135Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.154 34.330 1499.4343 08:42:56.48M 2015-10-30T08:43:23.339Z|I-OCEAN7-304-XXXX| 27.47 12.878 40.164 34.340 1499.4449 08:42:56.68M 2015-10-30T08:43:23.545Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.165 34.341 1499.4454 08:42:56.88M 2015-10-30T08:43:23.745Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.166 34.342 1499.4460 08:42:57.10M 2015-10-30T08:43:23.950Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.163 34.339 1499.4429 08:42:57.29M 2015-10-30T08:43:24.155Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.163 34.338 1499.4423 08:42:57.49M 2015-10-30T08:43:24.355Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.163 34.338 1499.4432 08:42:57.69M 2015-10-30T08:43:24.559Z|I-OCEAN7-304-XXXX| 27.45 12.878 40.164 34.339 1499.4440 08:42:57.89M 2015-10-30T08:43:24.765Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.164 34.339 1499.4448 08:42:58.11M 2015-10-30T08:43:24.965Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.164 34.340 1499.4457 08:42:58.31M 2015-10-30T08:43:25.165Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.164 34.339 1499.4460 08:42:58.51M 2015-10-30T08:43:25.370Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.164 34.339 1499.4462 08:42:58.71M 2015-10-30T08:43:25.575Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.164 34.339 1499.4464 08:42:58.91M 2015-10-30T08:43:25.780Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.164 34.339 1499.4462 08:42:59.13M 2015-10-30T08:43:25.980Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.160 34.335 1499.4432 08:42:59.33M 2015-10-30T08:43:26.180Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.160 34.335 1499.4429 08:42:59.52M 2015-10-30T08:43:26.385Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.160 34.335 1499.4426 08:42:59.72M 2015-10-30T08:43:26.590Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.157 34.332 1499.4395 08:42:59.92M 2015-10-30T08:43:26.810Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.156 34.331 1499.4391 08:43:00.14M 2015-10-30T08:43:26.995Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.156 34.331 1499.4386 08:43:00.36M 2015-10-30T08:43:27.195Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.156 34.331 1499.4388 08:43:00.54M 2015-10-30T08:43:27.402Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.156 34.331 1499.4386 08:43:00.74M 2015-10-30T08:43:27.605Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.153 34.329 1499.4363 08:43:00.94M 2015-10-30T08:43:27.805Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.158 34.333 1499.4420 08:43:01.16M 2015-10-30T08:43:28.010Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.159 34.334 1499.4432 08:43:01.36M 2015-10-30T08:43:28.210Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.160 34.335 1499.4440 08:43:01.55M 2015-10-30T08:43:28.415Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.160 34.335 1499.4437 08:43:01.75M 2015-10-30T08:43:28.615Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.161 34.336 1499.4441 08:43:01.95M 2015-10-30T08:43:28.820Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.162 34.337 1499.4449 08:43:02.17M 2015-10-30T08:43:29.030Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.163 34.338 1499.4465 08:43:02.37M 2015-10-30T08:43:29.230Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.160 34.335 1499.4436 08:43:02.57M 2015-10-30T08:43:29.430Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.163 34.338 1499.4475 08:43:02.77M 2015-10-30T08:43:29.630Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.162 34.337 1499.4465 08:43:02.97M 2015-10-30T08:43:29.835Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.161 34.336 1499.4454 08:43:03.18M 2015-10-30T08:43:30.041Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.160 34.336 1499.4445 08:43:03.38M 2015-10-30T08:43:30.245Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.161 34.336 1499.4458 08:43:03.59M 2015-10-30T08:43:30.445Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.158 34.336 1499.4357 08:43:03.78M 2015-10-30T08:43:30.650Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.158 34.336 1499.4343 08:43:04.00M 2015-10-30T08:43:30.874Z|I-OCEAN7-304-XXXX| 27.67 12.874 40.159 34.337 1499.4344 08:43:04.20M 2015-10-30T08:43:31.055Z|I-OCEAN7-304-XXXX| 27.64 12.874 40.159 34.338 1499.4340 08:43:04.40M 2015-10-30T08:43:31.275Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.160 34.339 1499.4335 08:43:04.60M 2015-10-30T08:43:31.460Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.161 34.340 1499.4347 08:43:04.81M 2015-10-30T08:43:31.665Z|I-OCEAN7-304-XXXX| 27.63 12.874 40.162 34.341 1499.4357 08:43:05.02M 2015-10-30T08:43:31.865Z|I-OCEAN7-304-XXXX| 27.61 12.873 40.163 34.342 1499.4363 08:43:05.22M 2015-10-30T08:43:32.070Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.163 34.342 1499.4376 08:43:05.41M 2015-10-30T08:43:32.275Z|I-OCEAN7-304-XXXX| 27.57 12.874 40.164 34.343 1499.4379 08:43:05.61M 2015-10-30T08:43:32.479Z|I-OCEAN7-304-XXXX| 27.54 12.874 40.165 34.343 1499.4387 08:43:05.81M 2015-10-30T08:43:32.680Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.165 34.343 1499.4402 08:43:06.03M 2015-10-30T08:43:32.882Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.163 34.341 1499.4385 08:43:06.23M 2015-10-30T08:43:33.110Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.165 34.342 1499.4401 08:43:06.43M 2015-10-30T08:43:33.285Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.165 34.343 1499.4414 08:43:06.63M 2015-10-30T08:43:33.490Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.162 34.339 1499.4388 08:43:06.83M 2015-10-30T08:43:33.695Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.161 34.337 1499.4376 08:43:07.04M 2015-10-30T08:43:33.913Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.159 34.336 1499.4366 08:43:07.24M 2015-10-30T08:43:34.100Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.157 34.334 1499.4351 08:43:07.44M 2015-10-30T08:43:34.300Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.156 34.332 1499.4332 08:43:07.64M 2015-10-30T08:43:34.505Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.164 34.340 1499.4421 08:43:07.84M 2015-10-30T08:43:34.710Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.164 34.340 1499.4426 08:43:08.06M 2015-10-30T08:43:34.915Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.164 34.341 1499.4430 08:43:08.26M 2015-10-30T08:43:35.115Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.164 34.341 1499.4426 08:43:08.46M 2015-10-30T08:43:35.315Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.164 34.340 1499.4426 08:43:08.66M 2015-10-30T08:43:35.523Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.164 34.340 1499.4426 08:43:08.86M 2015-10-30T08:43:35.740Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.163 34.339 1499.4424 08:43:09.08M 2015-10-30T08:43:35.925Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.163 34.338 1499.4421 08:43:09.29M 2015-10-30T08:43:36.130Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.162 34.337 1499.4421 08:43:09.47M 2015-10-30T08:43:36.335Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.162 34.337 1499.4420 08:43:09.67M 2015-10-30T08:43:36.535Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.162 34.338 1499.4407 08:43:09.87M 2015-10-30T08:43:36.735Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.162 34.338 1499.4404 08:43:10.09M 2015-10-30T08:43:36.945Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.163 34.339 1499.4399 08:43:10.29M 2015-10-30T08:43:37.145Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.163 34.340 1499.4395 08:43:10.49M 2015-10-30T08:43:37.350Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.163 34.340 1499.4391 08:43:10.69M 2015-10-30T08:43:37.550Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.164 34.341 1499.4386 08:43:10.89M 2015-10-30T08:43:37.755Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.164 34.341 1499.4392 08:43:11.10M 2015-10-30T08:43:37.961Z|I-OCEAN7-304-XXXX| 27.51 12.875 40.163 34.341 1499.4391 08:43:11.30M 2015-10-30T08:43:38.161Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.163 34.341 1499.4392 08:43:11.50M 2015-10-30T08:43:38.365Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.161 34.339 1499.4355 08:43:11.70M 2015-10-30T08:43:38.561Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.160 34.338 1499.4346 08:43:11.90M 2015-10-30T08:43:38.770Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.159 34.337 1499.4325 08:43:12.12M 2015-10-30T08:43:38.970Z|I-OCEAN7-304-XXXX| 27.47 12.874 40.158 34.336 1499.4305 08:43:12.32M 2015-10-30T08:43:39.180Z|I-OCEAN7-304-XXXX| 27.56 12.874 40.157 34.335 1499.4301 08:43:12.52M 2015-10-30T08:43:39.380Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.155 34.334 1499.4292 08:43:12.72M 2015-10-30T08:43:39.580Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.154 34.333 1499.4292 08:43:12.92M 2015-10-30T08:43:39.780Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.153 34.331 1499.4290 08:43:13.14M 2015-10-30T08:43:39.990Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.152 34.330 1499.4283 08:43:13.33M 2015-10-30T08:43:40.210Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.151 34.328 1499.4282 08:43:13.53M 2015-10-30T08:43:40.395Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.149 34.326 1499.4271 08:43:13.75M 2015-10-30T08:43:40.595Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.150 34.327 1499.4294 08:43:13.93M 2015-10-30T08:43:40.803Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.150 34.327 1499.4302 08:43:14.15M 2015-10-30T08:43:41.003Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.150 34.327 1499.4299 08:43:14.35M 2015-10-30T08:43:41.205Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.150 34.327 1499.4298 08:43:14.55M 2015-10-30T08:43:41.410Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.157 34.334 1499.4376 08:43:14.75M 2015-10-30T08:43:41.610Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.158 34.334 1499.4388 08:43:14.95M 2015-10-30T08:43:41.815Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.166 34.342 1499.4491 08:43:15.17M 2015-10-30T08:43:42.015Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.167 34.343 1499.4497 08:43:15.36M 2015-10-30T08:43:42.215Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.167 34.343 1499.4495 08:43:15.56M 2015-10-30T08:43:42.425Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.167 34.343 1499.4491 08:43:15.76M 2015-10-30T08:43:42.625Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.159 34.336 1499.4395 08:43:15.96M 2015-10-30T08:43:42.830Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.158 34.336 1499.4377 08:43:16.18M 2015-10-30T08:43:43.035Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.157 34.335 1499.4353 08:43:16.38M 2015-10-30T08:43:43.239Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.156 34.334 1499.4336 08:43:16.58M 2015-10-30T08:43:43.441Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.155 34.333 1499.4324 08:43:16.78M 2015-10-30T08:43:43.641Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.154 34.332 1499.4293 08:43:17.00M 2015-10-30T08:43:43.845Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.153 34.331 1499.4281 08:43:17.19M 2015-10-30T08:43:44.045Z|I-OCEAN7-304-XXXX| 27.59 12.875 40.151 34.329 1499.4271 08:43:17.39M 2015-10-30T08:43:44.250Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.151 34.329 1499.4261 08:43:17.59M 2015-10-30T08:43:44.455Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.154 34.332 1499.4288 08:43:17.79M 2015-10-30T08:43:44.675Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.154 34.331 1499.4285 08:43:18.01M 2015-10-30T08:43:44.876Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.154 34.331 1499.4283 08:43:18.23M 2015-10-30T08:43:45.060Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.153 34.331 1499.4283 08:43:18.41M 2015-10-30T08:43:45.265Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.154 34.331 1499.4288 08:43:18.61M 2015-10-30T08:43:45.470Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.154 34.331 1499.4296 08:43:18.81M 2015-10-30T08:43:45.670Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.155 34.331 1499.4308 08:43:19.03M 2015-10-30T08:43:45.875Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.156 34.332 1499.4327 08:43:19.22M 2015-10-30T08:43:46.083Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.150 34.327 1499.4268 08:43:19.42M 2015-10-30T08:43:46.285Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.150 34.327 1499.4257 08:43:19.62M 2015-10-30T08:43:46.485Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.156 34.332 1499.4329 08:43:19.82M 2015-10-30T08:43:46.690Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.155 34.332 1499.4329 08:43:20.04M 2015-10-30T08:43:46.890Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.156 34.332 1499.4338 08:43:20.24M 2015-10-30T08:43:47.096Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.157 34.333 1499.4353 08:43:20.44M 2015-10-30T08:43:47.296Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.157 34.333 1499.4349 08:43:20.64M 2015-10-30T08:43:47.501Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.157 34.333 1499.4353 08:43:20.84M 2015-10-30T08:43:47.706Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.157 34.333 1499.4354 08:43:21.06M 2015-10-30T08:43:47.906Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.157 34.333 1499.4352 08:43:21.25M 2015-10-30T08:43:48.106Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.157 34.333 1499.4351 08:43:21.45M 2015-10-30T08:43:48.311Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.156 34.333 1499.4342 08:43:21.65M 2015-10-30T08:43:48.516Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.155 34.332 1499.4332 08:43:21.85M 2015-10-30T08:43:48.716Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.155 34.332 1499.4332 08:43:22.07M 2015-10-30T08:43:48.922Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.155 34.332 1499.4329 08:43:22.27M 2015-10-30T08:43:49.141Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.155 34.332 1499.4337 08:43:22.47M 2015-10-30T08:43:49.328Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.155 34.332 1499.4346 08:43:22.68M 2015-10-30T08:43:49.531Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.156 34.333 1499.4364 08:43:22.87M 2015-10-30T08:43:49.731Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.166 34.342 1499.4480 08:43:23.09M 2015-10-30T08:43:49.936Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.167 34.343 1499.4501 08:43:23.28M 2015-10-30T08:43:50.141Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.166 34.342 1499.4489 08:43:23.48M 2015-10-30T08:43:50.346Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.164 34.340 1499.4470 08:43:23.68M 2015-10-30T08:43:50.546Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.162 34.338 1499.4447 08:43:23.88M 2015-10-30T08:43:50.746Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.160 34.336 1499.4419 08:43:24.10M 2015-10-30T08:43:50.951Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.158 34.334 1499.4393 08:43:24.30M 2015-10-30T08:43:51.156Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.156 34.332 1499.4363 08:43:24.50M 2015-10-30T08:43:51.356Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.155 34.331 1499.4369 08:43:24.70M 2015-10-30T08:43:51.561Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.155 34.331 1499.4364 08:43:24.90M 2015-10-30T08:43:51.766Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.155 34.331 1499.4363 08:43:25.12M 2015-10-30T08:43:51.979Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.157 34.332 1499.4382 08:43:25.31M 2015-10-30T08:43:52.171Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.159 34.334 1499.4413 08:43:25.51M 2015-10-30T08:43:52.371Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.161 34.336 1499.4421 08:43:25.71M 2015-10-30T08:43:52.576Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.163 34.339 1499.4435 08:43:25.91M 2015-10-30T08:43:52.776Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.164 34.340 1499.4436 08:43:26.13M 2015-10-30T08:43:52.981Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.164 34.340 1499.4445 08:43:26.33M 2015-10-30T08:43:53.186Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.165 34.341 1499.4457 08:43:26.53M 2015-10-30T08:43:53.386Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.166 34.342 1499.4464 08:43:26.73M 2015-10-30T08:43:53.606Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.167 34.342 1499.4474 08:43:26.93M 2015-10-30T08:43:53.796Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.167 34.342 1499.4478 08:43:27.16M 2015-10-30T08:43:53.996Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.168 34.343 1499.4497 08:43:27.35M 2015-10-30T08:43:54.202Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.169 34.344 1499.4506 08:43:27.54M 2015-10-30T08:43:54.406Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.165 34.341 1499.4458 08:43:27.74M 2015-10-30T08:43:54.606Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.165 34.340 1499.4458 08:43:27.94M 2015-10-30T08:43:54.806Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.163 34.339 1499.4442 08:43:28.16M 2015-10-30T08:43:55.011Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.162 34.338 1499.4426 08:43:28.36M 2015-10-30T08:43:55.216Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.162 34.337 1499.4426 08:43:28.56M 2015-10-30T08:43:55.416Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.161 34.336 1499.4427 08:43:28.76M 2015-10-30T08:43:55.616Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.160 34.335 1499.4417 08:43:28.96M 2015-10-30T08:43:55.826Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.159 34.334 1499.4413 08:43:29.17M 2015-10-30T08:43:56.026Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.153 34.329 1499.4347 08:43:29.37M 2015-10-30T08:43:56.231Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.153 34.328 1499.4337 08:43:29.57M 2015-10-30T08:43:56.431Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.153 34.328 1499.4330 08:43:29.77M 2015-10-30T08:43:56.636Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.153 34.328 1499.4330 08:43:29.97M 2015-10-30T08:43:56.841Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.157 34.333 1499.4382 08:43:30.19M 2015-10-30T08:43:57.046Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.158 34.334 1499.4375 08:43:30.39M 2015-10-30T08:43:57.246Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.159 34.335 1499.4388 08:43:30.59M 2015-10-30T08:43:57.451Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.160 34.337 1499.4398 08:43:30.79M 2015-10-30T08:43:57.651Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.161 34.338 1499.4406 08:43:31.01M 2015-10-30T08:43:57.851Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.162 34.338 1499.4410 08:43:31.20M 2015-10-30T08:43:58.071Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.162 34.339 1499.4409 08:43:31.40M 2015-10-30T08:43:58.261Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.162 34.339 1499.4401 08:43:31.62M 2015-10-30T08:43:58.461Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.161 34.338 1499.4386 08:43:31.80M 2015-10-30T08:43:58.666Z|I-OCEAN7-304-XXXX| 27.60 12.875 40.161 34.338 1499.4380 08:43:32.02M 2015-10-30T08:43:58.879Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.161 34.338 1499.4384 08:43:32.22M 2015-10-30T08:43:59.071Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.161 34.338 1499.4380 08:43:32.42M 2015-10-30T08:43:59.276Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.160 34.337 1499.4375 08:43:32.62M 2015-10-30T08:43:59.482Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.159 34.336 1499.4371 08:43:32.82M 2015-10-30T08:43:59.681Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.158 34.335 1499.4364 08:43:33.04M 2015-10-30T08:43:59.886Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.158 34.335 1499.4369 08:43:33.24M