2015-10-30T08:42:00.066Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.175 34.351 1499.4552 08:41:33.41M 2015-10-30T08:42:00.271Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.174 34.351 1499.4559 08:41:33.61M 2015-10-30T08:42:00.471Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.167 34.344 1499.4482 08:41:33.81M 2015-10-30T08:42:00.676Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.167 34.344 1499.4481 08:41:34.03M 2015-10-30T08:42:00.882Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.166 34.343 1499.4471 08:41:34.22M 2015-10-30T08:42:01.082Z|I-OCEAN7-304-XXXX| 27.80 12.876 40.164 34.341 1499.4460 08:41:34.43M 2015-10-30T08:42:01.286Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.162 34.340 1499.4431 08:41:34.62M 2015-10-30T08:42:01.491Z|I-OCEAN7-304-XXXX| 27.84 12.875 40.147 34.325 1499.4259 08:41:34.82M 2015-10-30T08:42:01.691Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.145 34.324 1499.4235 08:41:35.04M 2015-10-30T08:42:01.911Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.144 34.322 1499.4218 08:41:35.24M 2015-10-30T08:42:02.096Z|I-OCEAN7-304-XXXX| 27.81 12.875 40.128 34.307 1499.4042 08:41:35.46M 2015-10-30T08:42:02.301Z|I-OCEAN7-304-XXXX| 27.80 12.875 40.127 34.306 1499.4030 08:41:35.64M 2015-10-30T08:42:02.506Z|I-OCEAN7-304-XXXX| 27.79 12.875 40.126 34.305 1499.4015 08:41:35.84M 2015-10-30T08:42:02.706Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.124 34.303 1499.3992 08:41:36.06M 2015-10-30T08:42:02.911Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.122 34.301 1499.3978 08:41:36.25M 2015-10-30T08:42:03.111Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.121 34.300 1499.3964 08:41:36.46M 2015-10-30T08:42:03.316Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.120 34.299 1499.3959 08:41:36.65M 2015-10-30T08:42:03.525Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.120 34.298 1499.3955 08:41:36.85M 2015-10-30T08:42:03.724Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.121 34.299 1499.3966 08:41:37.07M 2015-10-30T08:42:03.927Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.122 34.300 1499.3977 08:41:37.27M 2015-10-30T08:42:04.131Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.123 34.301 1499.3986 08:41:37.47M 2015-10-30T08:42:04.336Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.125 34.303 1499.3997 08:41:37.67M 2015-10-30T08:42:04.536Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.127 34.305 1499.4010 08:41:37.87M 2015-10-30T08:42:04.736Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.151 34.328 1499.4286 08:41:38.09M 2015-10-30T08:42:04.941Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.154 34.331 1499.4316 08:41:38.28M 2015-10-30T08:42:05.146Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.157 34.333 1499.4340 08:41:38.48M 2015-10-30T08:42:05.346Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.159 34.335 1499.4363 08:41:38.68M 2015-10-30T08:42:05.551Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.156 34.333 1499.4321 08:41:38.88M 2015-10-30T08:42:05.751Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.154 34.331 1499.4308 08:41:39.10M 2015-10-30T08:42:05.956Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.155 34.332 1499.4307 08:41:39.30M 2015-10-30T08:42:06.156Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.152 34.330 1499.4277 08:41:39.50M 2015-10-30T08:42:06.376Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.152 34.330 1499.4276 08:41:39.70M 2015-10-30T08:42:06.566Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.153 34.331 1499.4266 08:41:39.91M 2015-10-30T08:42:06.766Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.144 34.323 1499.4164 08:41:40.12M 2015-10-30T08:42:06.971Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.143 34.321 1499.4159 08:41:40.31M 2015-10-30T08:42:07.176Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.141 34.319 1499.4139 08:41:40.51M 2015-10-30T08:42:07.376Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.139 34.317 1499.4117 08:41:40.71M 2015-10-30T08:42:07.581Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.136 34.314 1499.4103 08:41:40.91M 2015-10-30T08:42:07.781Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.134 34.312 1499.4083 08:41:41.13M 2015-10-30T08:42:07.986Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.132 34.310 1499.4052 08:41:41.33M 2015-10-30T08:42:08.186Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.130 34.308 1499.4034 08:41:41.53M 2015-10-30T08:42:08.391Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.129 34.308 1499.4032 08:41:41.73M 2015-10-30T08:42:08.596Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.129 34.307 1499.4028 08:41:41.93M 2015-10-30T08:42:08.796Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.131 34.309 1499.4060 08:41:42.15M 2015-10-30T08:42:09.002Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.132 34.310 1499.4075 08:41:42.34M 2015-10-30T08:42:09.206Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.133 34.311 1499.4087 08:41:42.54M 2015-10-30T08:42:09.406Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.134 34.311 1499.4092 08:41:42.74M 2015-10-30T08:42:09.606Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.135 34.312 1499.4111 08:41:42.94M 2015-10-30T08:42:09.816Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.136 34.312 1499.4127 08:41:43.16M 2015-10-30T08:42:10.016Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.136 34.312 1499.4138 08:41:43.36M 2015-10-30T08:42:10.221Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.139 34.316 1499.4178 08:41:43.56M 2015-10-30T08:42:10.421Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.140 34.316 1499.4185 08:41:43.76M 2015-10-30T08:42:10.626Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.141 34.317 1499.4189 08:41:43.96M 2015-10-30T08:42:10.842Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.142 34.319 1499.4193 08:41:44.17M 2015-10-30T08:42:11.032Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.142 34.319 1499.4203 08:41:44.39M 2015-10-30T08:42:11.231Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.144 34.321 1499.4209 08:41:44.57M 2015-10-30T08:42:11.436Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.145 34.322 1499.4227 08:41:44.77M 2015-10-30T08:42:11.641Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.147 34.324 1499.4247 08:41:44.97M 2015-10-30T08:42:11.846Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.147 34.324 1499.4250 08:41:45.19M 2015-10-30T08:42:12.046Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.148 34.324 1499.4257 08:41:45.39M 2015-10-30T08:42:12.252Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.147 34.324 1499.4249 08:41:45.59M 2015-10-30T08:42:12.452Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.147 34.324 1499.4246 08:41:45.79M 2015-10-30T08:42:12.657Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.147 34.324 1499.4246 08:41:46.00M 2015-10-30T08:42:12.879Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.146 34.323 1499.4238 08:41:46.21M 2015-10-30T08:42:13.079Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.150 34.327 1499.4292 08:41:46.40M 2015-10-30T08:42:13.266Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.151 34.328 1499.4309 08:41:46.60M 2015-10-30T08:42:13.466Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.152 34.328 1499.4323 08:41:46.80M 2015-10-30T08:42:13.671Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.153 34.329 1499.4341 08:41:47.02M 2015-10-30T08:42:13.877Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.154 34.330 1499.4363 08:41:47.22M 2015-10-30T08:42:14.076Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.155 34.331 1499.4370 08:41:47.42M 2015-10-30T08:42:14.282Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.153 34.328 1499.4351 08:41:47.62M 2015-10-30T08:42:14.519Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.140 34.316 1499.4202 08:41:47.82M 2015-10-30T08:42:14.687Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.139 34.316 1499.4193 08:41:48.03M 2015-10-30T08:42:14.887Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.139 34.316 1499.4186 08:41:48.23M 2015-10-30T08:42:15.092Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.139 34.315 1499.4181 08:41:48.43M 2015-10-30T08:42:15.312Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.138 34.315 1499.4181 08:41:48.63M 2015-10-30T08:42:15.502Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.137 34.314 1499.4177 08:41:48.85M 2015-10-30T08:42:15.702Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.146 34.322 1499.4271 08:41:49.05M 2015-10-30T08:42:15.902Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.147 34.323 1499.4283 08:41:49.25M 2015-10-30T08:42:16.107Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.161 34.337 1499.4441 08:41:49.45M 2015-10-30T08:42:16.312Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.162 34.338 1499.4437 08:41:49.64M 2015-10-30T08:42:16.517Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.171 34.347 1499.4537 08:41:49.85M 2015-10-30T08:42:16.717Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.172 34.348 1499.4537 08:41:50.07M 2015-10-30T08:42:16.924Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.172 34.348 1499.4537 08:41:50.27M 2015-10-30T08:42:17.125Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.179 34.355 1499.4623 08:41:50.46M 2015-10-30T08:42:17.327Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.179 34.355 1499.4619 08:41:50.66M 2015-10-30T08:42:17.532Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.180 34.357 1499.4625 08:41:50.86M 2015-10-30T08:42:17.732Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.181 34.358 1499.4628 08:41:51.08M 2015-10-30T08:42:17.932Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.182 34.358 1499.4622 08:41:51.28M 2015-10-30T08:42:18.137Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.182 34.358 1499.4626 08:41:51.48M 2015-10-30T08:42:18.342Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.182 34.358 1499.4628 08:41:51.68M 2015-10-30T08:42:18.547Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.173 34.350 1499.4534 08:41:51.88M 2015-10-30T08:42:18.747Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.172 34.349 1499.4518 08:41:52.10M 2015-10-30T08:42:18.952Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.172 34.349 1499.4510 08:41:52.29M 2015-10-30T08:42:19.152Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.170 34.347 1499.4484 08:41:52.49M 2015-10-30T08:42:19.357Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.169 34.346 1499.4478 08:41:52.69M 2015-10-30T08:42:19.562Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.169 34.345 1499.4470 08:41:52.89M 2015-10-30T08:42:19.777Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.168 34.345 1499.4462 08:41:53.11M 2015-10-30T08:42:19.967Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.167 34.344 1499.4449 08:41:53.32M 2015-10-30T08:42:20.167Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.168 34.344 1499.4457 08:41:53.51M 2015-10-30T08:42:20.372Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.168 34.345 1499.4467 08:41:53.71M 2015-10-30T08:42:20.577Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.169 34.345 1499.4476 08:41:53.90M 2015-10-30T08:42:20.777Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.169 34.345 1499.4480 08:41:54.13M 2015-10-30T08:42:20.982Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.169 34.345 1499.4471 08:41:54.32M 2015-10-30T08:42:21.187Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.169 34.346 1499.4470 08:41:54.52M 2015-10-30T08:42:21.387Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.170 34.346 1499.4469 08:41:54.72M 2015-10-30T08:42:21.592Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.170 34.347 1499.4471 08:41:54.92M 2015-10-30T08:42:21.792Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.170 34.347 1499.4469 08:41:55.14M 2015-10-30T08:42:21.992Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.170 34.347 1499.4480 08:41:55.34M 2015-10-30T08:42:22.197Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.172 34.348 1499.4492 08:41:55.54M 2015-10-30T08:42:22.402Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.172 34.349 1499.4493 08:41:55.74M 2015-10-30T08:42:22.607Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.172 34.349 1499.4495 08:41:55.94M 2015-10-30T08:42:22.807Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.173 34.349 1499.4508 08:41:56.16M 2015-10-30T08:42:23.012Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.173 34.349 1499.4514 08:41:56.35M 2015-10-30T08:42:23.212Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.173 34.349 1499.4518 08:41:56.55M 2015-10-30T08:42:23.417Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.173 34.349 1499.4521 08:41:56.75M 2015-10-30T08:42:23.622Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.174 34.350 1499.4530 08:41:56.95M 2015-10-30T08:42:23.822Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.175 34.351 1499.4542 08:41:57.17M 2015-10-30T08:42:24.027Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.175 34.351 1499.4554 08:41:57.37M 2015-10-30T08:42:24.247Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.175 34.350 1499.4570 08:41:57.57M 2015-10-30T08:42:24.432Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.174 34.350 1499.4574 08:41:57.78M 2015-10-30T08:42:24.632Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.177 34.352 1499.4607 08:41:57.97M 2015-10-30T08:42:24.837Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.177 34.352 1499.4606 08:41:58.18M 2015-10-30T08:42:25.042Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.176 34.351 1499.4603 08:41:58.39M 2015-10-30T08:42:25.242Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.175 34.351 1499.4592 08:41:58.58M 2015-10-30T08:42:25.447Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.175 34.350 1499.4585 08:41:58.78M 2015-10-30T08:42:25.652Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.175 34.350 1499.4581 08:41:59.00M 2015-10-30T08:42:25.879Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.176 34.351 1499.4589 08:41:59.20M 2015-10-30T08:42:26.057Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.176 34.352 1499.4601 08:41:59.40M 2015-10-30T08:42:26.257Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.176 34.352 1499.4587 08:41:59.60M 2015-10-30T08:42:26.457Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.175 34.351 1499.4576 08:41:59.80M 2015-10-30T08:42:26.662Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.175 34.351 1499.4576 08:42:00.01M 2015-10-30T08:42:26.872Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.175 34.350 1499.4579 08:42:00.21M 2015-10-30T08:42:27.072Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.174 34.350 1499.4584 08:42:00.42M 2015-10-30T08:42:27.277Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.174 34.350 1499.4580 08:42:00.61M 2015-10-30T08:42:27.477Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.167 34.343 1499.4495 08:42:00.81M 2015-10-30T08:42:27.682Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.165 34.341 1499.4479 08:42:01.03M 2015-10-30T08:42:27.882Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.164 34.340 1499.4478 08:42:01.23M 2015-10-30T08:42:28.116Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.164 34.339 1499.4469 08:42:01.43M 2015-10-30T08:42:28.292Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.163 34.338 1499.4462 08:42:01.63M 2015-10-30T08:42:28.492Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.162 34.339 1499.4421 08:42:01.83M 2015-10-30T08:42:28.712Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.161 34.338 1499.4401 08:42:02.05M 2015-10-30T08:42:28.897Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.160 34.337 1499.4390 08:42:02.26M 2015-10-30T08:42:29.102Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.161 34.337 1499.4393 08:42:02.44M 2015-10-30T08:42:29.307Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.161 34.338 1499.4403 08:42:02.64M 2015-10-30T08:42:29.519Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.162 34.338 1499.4396 08:42:02.84M 2015-10-30T08:42:29.712Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.161 34.338 1499.4386 08:42:03.06M 2015-10-30T08:42:29.912Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.161 34.338 1499.4374 08:42:03.26M 2015-10-30T08:42:30.117Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.160 34.338 1499.4373 08:42:03.46M 2015-10-30T08:42:30.352Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.164 34.341 1499.4429 08:42:03.66M 2015-10-30T08:42:30.522Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.165 34.341 1499.4435 08:42:03.86M 2015-10-30T08:42:30.727Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.165 34.341 1499.4440 08:42:04.08M 2015-10-30T08:42:30.927Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.164 34.340 1499.4446 08:42:04.27M 2015-10-30T08:42:31.132Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.164 34.340 1499.4449 08:42:04.47M 2015-10-30T08:42:31.337Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.164 34.339 1499.4462 08:42:04.67M 2015-10-30T08:42:31.537Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.164 34.339 1499.4462 08:42:04.87M 2015-10-30T08:42:31.742Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.165 34.340 1499.4476 08:42:05.09M 2015-10-30T08:42:31.942Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.165 34.340 1499.4475 08:42:05.29M 2015-10-30T08:42:32.147Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.165 34.341 1499.4480 08:42:05.49M 2015-10-30T08:42:32.352Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.166 34.341 1499.4480 08:42:05.69M 2015-10-30T08:42:32.552Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.166 34.342 1499.4471 08:42:05.89M 2015-10-30T08:42:32.757Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.159 34.336 1499.4404 08:42:06.10M 2015-10-30T08:42:32.957Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.159 34.335 1499.4395 08:42:06.31M 2015-10-30T08:42:33.177Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.158 34.334 1499.4382 08:42:06.50M 2015-10-30T08:42:33.367Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.158 34.334 1499.4376 08:42:06.72M 2015-10-30T08:42:33.567Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.158 34.334 1499.4375 08:42:06.90M 2015-10-30T08:42:33.772Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.158 34.335 1499.4373 08:42:07.12M 2015-10-30T08:42:33.972Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.168 34.344 1499.4481 08:42:07.32M 2015-10-30T08:42:34.177Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.169 34.345 1499.4491 08:42:07.52M 2015-10-30T08:42:34.377Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.169 34.346 1499.4497 08:42:07.72M 2015-10-30T08:42:34.587Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.170 34.346 1499.4507 08:42:07.91M 2015-10-30T08:42:34.788Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.170 34.347 1499.4507 08:42:08.13M 2015-10-30T08:42:34.987Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.170 34.346 1499.4502 08:42:08.33M 2015-10-30T08:42:35.192Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.169 34.345 1499.4493 08:42:08.53M 2015-10-30T08:42:35.397Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.168 34.344 1499.4487 08:42:08.73M 2015-10-30T08:42:35.598Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.167 34.344 1499.4480 08:42:08.93M 2015-10-30T08:42:35.802Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.166 34.343 1499.4462 08:42:09.15M 2015-10-30T08:42:36.007Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.165 34.341 1499.4434 08:42:09.35M 2015-10-30T08:42:36.207Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.163 34.340 1499.4412 08:42:09.55M 2015-10-30T08:42:36.413Z|I-OCEAN7-304-XXXX| 27.49 12.876 40.164 34.341 1499.4413 08:42:09.75M 2015-10-30T08:42:36.612Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.166 34.343 1499.4426 08:42:09.95M 2015-10-30T08:42:36.818Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.168 34.345 1499.4431 08:42:10.17M 2015-10-30T08:42:37.018Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.169 34.346 1499.4441 08:42:10.36M 2015-10-30T08:42:37.223Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.169 34.347 1499.4436 08:42:10.56M 2015-10-30T08:42:37.428Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.170 34.348 1499.4436 08:42:10.76M 2015-10-30T08:42:37.648Z|I-OCEAN7-304-XXXX| 27.41 12.874 40.168 34.346 1499.4397 08:42:10.96M 2015-10-30T08:42:37.833Z|I-OCEAN7-304-XXXX| 27.44 12.874 40.168 34.346 1499.4403 08:42:11.20M 2015-10-30T08:42:38.037Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.167 34.345 1499.4407 08:42:11.38M 2015-10-30T08:42:38.237Z|I-OCEAN7-304-XXXX| 27.48 12.874 40.166 34.344 1499.4392 08:42:11.58M 2015-10-30T08:42:38.443Z|I-OCEAN7-304-XXXX| 27.46 12.874 40.169 34.347 1499.4420 08:42:11.78M 2015-10-30T08:42:38.643Z|I-OCEAN7-304-XXXX| 27.46 12.878 40.170 34.344 1499.4519 08:42:12.00M 2015-10-30T08:42:38.848Z|I-OCEAN7-304-XXXX| 27.50 12.879 40.170 34.344 1499.4543 08:42:12.19M 2015-10-30T08:42:39.053Z|I-OCEAN7-304-XXXX| 27.45 12.879 40.170 34.344 1499.4548 08:42:12.39M 2015-10-30T08:42:39.253Z|I-OCEAN7-304-XXXX| 27.49 12.879 40.170 34.343 1499.4557 08:42:12.59M 2015-10-30T08:42:39.458Z|I-OCEAN7-304-XXXX| 27.47 12.879 40.169 34.343 1499.4541 08:42:12.79M 2015-10-30T08:42:39.663Z|I-OCEAN7-304-XXXX| 27.52 12.879 40.169 34.342 1499.4541 08:42:13.01M 2015-10-30T08:42:39.863Z|I-OCEAN7-304-XXXX| 27.53 12.879 40.168 34.342 1499.4542 08:42:13.21M 2015-10-30T08:42:40.068Z|I-OCEAN7-304-XXXX| 27.55 12.879 40.167 34.340 1499.4532 08:42:13.41M 2015-10-30T08:42:40.268Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.145 34.319 1499.4283 08:42:13.61M 2015-10-30T08:42:40.473Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.142 34.317 1499.4241 08:42:13.81M 2015-10-30T08:42:40.673Z|I-OCEAN7-304-XXXX| 27.58 12.879 40.138 34.314 1499.4196 08:42:14.02M 2015-10-30T08:42:40.878Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.135 34.311 1499.4152 08:42:14.22M 2015-10-30T08:42:41.083Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.132 34.309 1499.4114 08:42:14.42M 2015-10-30T08:42:41.283Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.130 34.307 1499.4084 08:42:14.62M 2015-10-30T08:42:41.488Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.132 34.309 1499.4100 08:42:14.82M 2015-10-30T08:42:41.688Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.152 34.328 1499.4313 08:42:15.04M 2015-10-30T08:42:41.893Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.153 34.329 1499.4314 08:42:15.24M 2015-10-30T08:42:42.113Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.154 34.331 1499.4326 08:42:15.44M 2015-10-30T08:42:42.298Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.155 34.332 1499.4330 08:42:15.65M 2015-10-30T08:42:42.503Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.156 34.333 1499.4338 08:42:15.84M 2015-10-30T08:42:42.703Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.157 34.334 1499.4346 08:42:16.06M 2015-10-30T08:42:42.903Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.163 34.340 1499.4409 08:42:16.25M 2015-10-30T08:42:43.108Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.163 34.340 1499.4414 08:42:16.45M 2015-10-30T08:42:43.313Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.164 34.341 1499.4419 08:42:16.65M 2015-10-30T08:42:43.513Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.165 34.342 1499.4427 08:42:16.85M 2015-10-30T08:42:43.718Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.165 34.342 1499.4432 08:42:17.07M 2015-10-30T08:42:43.925Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.167 34.343 1499.4452 08:42:17.27M 2015-10-30T08:42:44.128Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.168 34.344 1499.4467 08:42:17.47M 2015-10-30T08:42:44.328Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.168 34.344 1499.4467 08:42:17.67M 2015-10-30T08:42:44.533Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.167 34.343 1499.4468 08:42:17.87M 2015-10-30T08:42:44.738Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.167 34.343 1499.4469 08:42:18.08M 2015-10-30T08:42:44.938Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.167 34.343 1499.4470 08:42:18.28M 2015-10-30T08:42:45.143Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.166 34.342 1499.4474 08:42:18.48M 2015-10-30T08:42:45.343Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.167 34.342 1499.4480 08:42:18.68M 2015-10-30T08:42:45.548Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.166 34.342 1499.4473 08:42:18.88M 2015-10-30T08:42:45.748Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.165 34.341 1499.4467 08:42:19.10M 2015-10-30T08:42:45.953Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.166 34.341 1499.4476 08:42:19.30M 2015-10-30T08:42:46.158Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.166 34.341 1499.4481 08:42:19.50M 2015-10-30T08:42:46.358Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.166 34.341 1499.4492 08:42:19.70M 2015-10-30T08:42:46.578Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.165 34.341 1499.4490 08:42:19.89M 2015-10-30T08:42:46.763Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.165 34.340 1499.4496 08:42:20.13M 2015-10-30T08:42:46.968Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.165 34.340 1499.4496 08:42:20.31M 2015-10-30T08:42:47.173Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.165 34.340 1499.4489 08:42:20.51M 2015-10-30T08:42:47.373Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.164 34.339 1499.4485 08:42:20.71M 2015-10-30T08:42:47.578Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.162 34.337 1499.4468 08:42:20.91M 2015-10-30T08:42:47.783Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.163 34.338 1499.4471 08:42:21.13M 2015-10-30T08:42:47.983Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.163 34.337 1499.4475 08:42:21.33M 2015-10-30T08:42:48.188Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.163 34.338 1499.4475 08:42:21.53M 2015-10-30T08:42:48.393Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.163 34.338 1499.4476 08:42:21.73M 2015-10-30T08:42:48.593Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.161 34.336 1499.4456 08:42:21.93M 2015-10-30T08:42:48.798Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.163 34.338 1499.4475 08:42:22.14M 2015-10-30T08:42:48.998Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.164 34.339 1499.4486 08:42:22.34M 2015-10-30T08:42:49.211Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.165 34.340 1499.4487 08:42:22.54M 2015-10-30T08:42:49.403Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.165 34.341 1499.4491 08:42:22.74M 2015-10-30T08:42:49.608Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.165 34.340 1499.4496 08:42:22.94M 2015-10-30T08:42:49.813Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.165 34.340 1499.4479 08:42:23.16M 2015-10-30T08:42:50.013Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.164 34.339 1499.4471 08:42:23.36M 2015-10-30T08:42:50.218Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.170 34.345 1499.4528 08:42:23.56M 2015-10-30T08:42:50.418Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.170 34.345 1499.4521 08:42:23.76M 2015-10-30T08:42:50.639Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.171 34.346 1499.4525 08:42:23.95M 2015-10-30T08:42:50.828Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.170 34.346 1499.4515 08:42:24.17M 2015-10-30T08:42:51.043Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.170 34.345 1499.4496 08:42:24.38M 2015-10-30T08:42:51.233Z|I-OCEAN7-304-XXXX| 27.45 12.877 40.169 34.345 1499.4486 08:42:24.59M 2015-10-30T08:42:51.433Z|I-OCEAN7-304-XXXX| 27.45 12.876 40.170 34.346 1499.4479 08:42:24.77M 2015-10-30T08:42:51.638Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.169 34.346 1499.4462 08:42:24.97M 2015-10-30T08:42:51.843Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.169 34.345 1499.4443 08:42:25.19M 2015-10-30T08:42:52.043Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.168 34.345 1499.4438 08:42:25.39M 2015-10-30T08:42:52.248Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.168 34.344 1499.4437 08:42:25.59M 2015-10-30T08:42:52.448Z|I-OCEAN7-304-XXXX| 27.34 12.876 40.168 34.345 1499.4423 08:42:25.79M 2015-10-30T08:42:52.653Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.167 34.345 1499.4412 08:42:26.00M 2015-10-30T08:42:52.853Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.167 34.344 1499.4399 08:42:26.20M 2015-10-30T08:42:53.058Z|I-OCEAN7-304-XXXX| 27.34 12.875 40.165 34.343 1499.4382 08:42:26.40M 2015-10-30T08:42:53.263Z|I-OCEAN7-304-XXXX| 27.32 12.875 40.167 34.345 1499.4408 08:42:26.60M 2015-10-30T08:42:53.463Z|I-OCEAN7-304-XXXX| 27.33 12.875 40.168 34.345 1499.4420 08:42:26.80M 2015-10-30T08:42:53.668Z|I-OCEAN7-304-XXXX| 27.36 12.876 40.168 34.345 1499.4432 08:42:27.02M 2015-10-30T08:42:53.868Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.174 34.351 1499.4504 08:42:27.22M 2015-10-30T08:42:54.079Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.175 34.352 1499.4518 08:42:27.42M 2015-10-30T08:42:54.278Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.175 34.352 1499.4528 08:42:27.62M 2015-10-30T08:42:54.478Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.176 34.352 1499.4543 08:42:27.81M 2015-10-30T08:42:54.683Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.177 34.353 1499.4547 08:42:28.03M 2015-10-30T08:42:54.888Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.171 34.347 1499.4486 08:42:28.23M 2015-10-30T08:42:55.088Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.170 34.347 1499.4487 08:42:28.43M 2015-10-30T08:42:55.293Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.170 34.346 1499.4489 08:42:28.63M 2015-10-30T08:42:55.513Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.169 34.345 1499.4497 08:42:28.83M 2015-10-30T08:42:55.703Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.168 34.344 1499.4500 08:42:29.07M 2015-10-30T08:42:55.903Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.172 34.348 1499.4553 08:42:29.25M 2015-10-30T08:42:56.103Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.173 34.348 1499.4568 08:42:29.45M 2015-10-30T08:42:56.308Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.173 34.349 1499.4564 08:42:29.64M 2015-10-30T08:42:56.508Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.174 34.349 1499.4572 08:42:29.85M 2015-10-30T08:42:56.713Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.174 34.349 1499.4569 08:42:30.06M 2015-10-30T08:42:56.918Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.173 34.348 1499.4578 08:42:30.26M 2015-10-30T08:42:57.118Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.173 34.348 1499.4581 08:42:30.46M 2015-10-30T08:42:57.325Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.173 34.348 1499.4581 08:42:30.66M 2015-10-30T08:42:57.523Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.172 34.347 1499.4580 08:42:30.86M 2015-10-30T08:42:57.729Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.172 34.347 1499.4581 08:42:31.08M 2015-10-30T08:42:57.928Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.172 34.346 1499.4575 08:42:31.28M 2015-10-30T08:42:58.134Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.172 34.346 1499.4576 08:42:31.48M 2015-10-30T08:42:58.338Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.171 34.346 1499.4572 08:42:31.68M 2015-10-30T08:42:58.543Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.165 34.340 1499.4500 08:42:31.88M 2015-10-30T08:42:58.743Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.165 34.339 1499.4489 08:42:32.10M 2015-10-30T08:42:58.948Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.164 34.339 1499.4479 08:42:32.29M 2015-10-30T08:42:59.148Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.164 34.339 1499.4467 08:42:32.49M 2015-10-30T08:42:59.353Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.166 34.341 1499.4487 08:42:32.69M 2015-10-30T08:42:59.553Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.167 34.341 1499.4502 08:42:32.89M 2015-10-30T08:42:59.759Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.167 34.342 1499.4509 08:42:33.11M 2015-10-30T08:42:59.978Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.167 34.342 1499.4504 08:42:33.31M