2015-10-30T08:41:00.173Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.166 34.342 1499.4479 08:40:33.51M 2015-10-30T08:41:00.373Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.167 34.343 1499.4486 08:40:33.71M 2015-10-30T08:41:00.578Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.169 34.345 1499.4512 08:40:33.91M 2015-10-30T08:41:00.783Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.169 34.345 1499.4510 08:40:34.13M 2015-10-30T08:41:00.988Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.169 34.345 1499.4502 08:40:34.33M 2015-10-30T08:41:01.188Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.169 34.345 1499.4498 08:40:34.53M 2015-10-30T08:41:01.393Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.169 34.345 1499.4495 08:40:34.72M 2015-10-30T08:41:01.598Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.168 34.344 1499.4493 08:40:34.92M 2015-10-30T08:41:01.798Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.173 34.348 1499.4551 08:40:35.15M 2015-10-30T08:41:02.004Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.173 34.348 1499.4551 08:40:35.34M 2015-10-30T08:41:02.203Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.181 34.356 1499.4635 08:40:35.54M 2015-10-30T08:41:02.409Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.181 34.356 1499.4634 08:40:35.74M 2015-10-30T08:41:02.617Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.181 34.356 1499.4631 08:40:35.94M 2015-10-30T08:41:02.814Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.181 34.356 1499.4622 08:40:36.16M 2015-10-30T08:41:03.019Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.180 34.355 1499.4613 08:40:36.36M 2015-10-30T08:41:03.219Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.180 34.355 1499.4609 08:40:36.56M 2015-10-30T08:41:03.424Z|I-OCEAN7-304-XXXX| 27.44 12.877 40.179 34.354 1499.4607 08:40:36.76M 2015-10-30T08:41:03.636Z|I-OCEAN7-304-XXXX| 27.40 12.877 40.179 34.354 1499.4601 08:40:36.96M 2015-10-30T08:41:03.844Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.178 34.354 1499.4592 08:40:37.17M 2015-10-30T08:41:04.029Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.166 34.341 1499.4452 08:40:37.39M 2015-10-30T08:41:04.234Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.165 34.340 1499.4447 08:40:37.57M 2015-10-30T08:41:04.439Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.173 34.348 1499.4537 08:40:37.77M 2015-10-30T08:41:04.644Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.174 34.349 1499.4542 08:40:37.97M 2015-10-30T08:41:04.844Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.175 34.350 1499.4563 08:40:38.19M 2015-10-30T08:41:05.049Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.183 34.358 1499.4659 08:40:38.39M 2015-10-30T08:41:05.249Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.191 34.366 1499.4750 08:40:38.59M 2015-10-30T08:41:05.454Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.189 34.364 1499.4739 08:40:38.79M 2015-10-30T08:41:05.659Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.189 34.363 1499.4744 08:40:39.00M 2015-10-30T08:41:05.859Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.188 34.362 1499.4745 08:40:39.20M 2015-10-30T08:41:06.064Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.187 34.361 1499.4729 08:40:39.40M 2015-10-30T08:41:06.264Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.188 34.362 1499.4750 08:40:39.60M 2015-10-30T08:41:06.469Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.188 34.363 1499.4760 08:40:39.80M 2015-10-30T08:41:06.669Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.189 34.363 1499.4764 08:40:40.02M 2015-10-30T08:41:06.874Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.189 34.363 1499.4769 08:40:40.22M 2015-10-30T08:41:07.079Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.182 34.357 1499.4696 08:40:40.42M 2015-10-30T08:41:07.279Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.181 34.355 1499.4680 08:40:40.62M 2015-10-30T08:41:07.484Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.178 34.352 1499.4658 08:40:40.81M 2015-10-30T08:41:07.689Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.187 34.361 1499.4771 08:40:41.03M 2015-10-30T08:41:07.902Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.186 34.360 1499.4751 08:40:41.23M 2015-10-30T08:41:08.094Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.185 34.359 1499.4741 08:40:41.43M 2015-10-30T08:41:08.314Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.188 34.362 1499.4773 08:40:41.63M 2015-10-30T08:41:08.499Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.189 34.364 1499.4790 08:40:41.85M 2015-10-30T08:41:08.699Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.191 34.365 1499.4796 08:40:42.05M 2015-10-30T08:41:08.904Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.205 34.379 1499.4956 08:40:42.25M 2015-10-30T08:41:09.109Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.206 34.379 1499.4955 08:40:42.45M 2015-10-30T08:41:09.309Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.206 34.380 1499.4963 08:40:42.65M 2015-10-30T08:41:09.514Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.206 34.380 1499.4968 08:40:42.84M 2015-10-30T08:41:09.714Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.210 34.384 1499.5012 08:40:43.06M 2015-10-30T08:41:09.919Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.210 34.383 1499.5012 08:40:43.26M 2015-10-30T08:41:10.124Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.214 34.387 1499.5061 08:40:43.46M 2015-10-30T08:41:10.325Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.215 34.388 1499.5054 08:40:43.66M 2015-10-30T08:41:10.529Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.214 34.388 1499.5039 08:40:43.86M 2015-10-30T08:41:10.734Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.220 34.394 1499.5093 08:40:44.08M 2015-10-30T08:41:10.934Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.220 34.394 1499.5088 08:40:44.28M 2015-10-30T08:41:11.139Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.221 34.395 1499.5088 08:40:44.48M 2015-10-30T08:41:11.339Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.221 34.395 1499.5087 08:40:44.67M 2015-10-30T08:41:11.544Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.222 34.396 1499.5093 08:40:44.87M 2015-10-30T08:41:11.749Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.223 34.397 1499.5094 08:40:45.09M 2015-10-30T08:41:11.949Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.223 34.397 1499.5103 08:40:45.29M 2015-10-30T08:41:12.154Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.220 34.394 1499.5052 08:40:45.49M 2015-10-30T08:41:12.354Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.219 34.393 1499.5043 08:40:45.69M 2015-10-30T08:41:12.559Z|I-OCEAN7-304-XXXX| 27.51 12.876 40.218 34.393 1499.5026 08:40:45.89M 2015-10-30T08:41:12.779Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.217 34.392 1499.5002 08:40:46.11M 2015-10-30T08:41:12.969Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.204 34.380 1499.4849 08:40:46.32M 2015-10-30T08:41:13.169Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.189 34.366 1499.4672 08:40:46.51M 2015-10-30T08:41:13.374Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.177 34.354 1499.4536 08:40:46.70M 2015-10-30T08:41:13.574Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.163 34.341 1499.4381 08:40:46.90M 2015-10-30T08:41:13.774Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.162 34.340 1499.4373 08:40:47.12M 2015-10-30T08:41:13.979Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.161 34.339 1499.4358 08:40:47.32M 2015-10-30T08:41:14.184Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.160 34.337 1499.4347 08:40:47.52M 2015-10-30T08:41:14.384Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.159 34.336 1499.4329 08:40:47.72M 2015-10-30T08:41:14.589Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.157 34.335 1499.4315 08:40:47.92M 2015-10-30T08:41:14.794Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.157 34.334 1499.4308 08:40:48.14M 2015-10-30T08:41:14.994Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.156 34.334 1499.4307 08:40:48.34M 2015-10-30T08:41:15.199Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.157 34.335 1499.4320 08:40:48.53M 2015-10-30T08:41:15.404Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.158 34.336 1499.4333 08:40:48.74M 2015-10-30T08:41:15.604Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.159 34.337 1499.4354 08:40:48.93M 2015-10-30T08:41:15.809Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.160 34.337 1499.4371 08:40:49.15M 2015-10-30T08:41:16.009Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.161 34.338 1499.4401 08:40:49.35M 2015-10-30T08:41:16.214Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.163 34.340 1499.4395 08:40:49.55M 2015-10-30T08:41:16.414Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.165 34.342 1499.4414 08:40:49.75M 2015-10-30T08:41:16.619Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.165 34.342 1499.4432 08:40:49.95M 2015-10-30T08:41:16.824Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.166 34.342 1499.4448 08:40:50.17M 2015-10-30T08:41:17.024Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.166 34.343 1499.4456 08:40:50.37M 2015-10-30T08:41:17.249Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.166 34.342 1499.4462 08:40:50.57M 2015-10-30T08:41:17.434Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.165 34.342 1499.4474 08:40:50.78M 2015-10-30T08:41:17.634Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.166 34.342 1499.4486 08:40:50.96M 2015-10-30T08:41:17.839Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.165 34.341 1499.4485 08:40:51.18M 2015-10-30T08:41:18.039Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.165 34.340 1499.4493 08:40:51.38M 2015-10-30T08:41:18.249Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.164 34.340 1499.4502 08:40:51.58M 2015-10-30T08:41:18.444Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.165 34.340 1499.4508 08:40:51.78M 2015-10-30T08:41:18.649Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.165 34.340 1499.4520 08:40:52.00M 2015-10-30T08:41:18.854Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.166 34.340 1499.4534 08:40:52.20M 2015-10-30T08:41:19.054Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.167 34.341 1499.4554 08:40:52.40M 2015-10-30T08:41:19.259Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.167 34.341 1499.4554 08:40:52.59M 2015-10-30T08:41:19.459Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.167 34.341 1499.4552 08:40:52.79M 2015-10-30T08:41:19.664Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.167 34.342 1499.4539 08:40:53.01M 2015-10-30T08:41:19.869Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.167 34.342 1499.4519 08:40:53.21M 2015-10-30T08:41:20.074Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.166 34.341 1499.4506 08:40:53.41M 2015-10-30T08:41:20.274Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.165 34.341 1499.4487 08:40:53.61M 2015-10-30T08:41:20.479Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.168 34.344 1499.4528 08:40:53.81M 2015-10-30T08:41:20.679Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.169 34.345 1499.4521 08:40:54.03M 2015-10-30T08:41:20.884Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.169 34.346 1499.4512 08:40:54.23M 2015-10-30T08:41:21.089Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.169 34.345 1499.4500 08:40:54.43M 2015-10-30T08:41:21.289Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.169 34.346 1499.4491 08:40:54.63M 2015-10-30T08:41:21.489Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.169 34.346 1499.4478 08:40:54.82M 2015-10-30T08:41:21.714Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.169 34.346 1499.4462 08:40:55.04M 2015-10-30T08:41:21.899Z|I-OCEAN7-304-XXXX| 27.61 12.874 40.173 34.350 1499.4495 08:40:55.26M 2015-10-30T08:41:22.104Z|I-OCEAN7-304-XXXX| 27.62 12.874 40.169 34.347 1499.4457 08:40:55.44M 2015-10-30T08:41:22.304Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.169 34.347 1499.4452 08:40:55.64M 2015-10-30T08:41:22.509Z|I-OCEAN7-304-XXXX| 27.59 12.874 40.168 34.346 1499.4442 08:40:55.84M 2015-10-30T08:41:22.709Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.167 34.344 1499.4431 08:40:56.06M 2015-10-30T08:41:22.914Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.166 34.343 1499.4423 08:40:56.26M 2015-10-30T08:41:23.122Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.166 34.344 1499.4434 08:40:56.46M 2015-10-30T08:41:23.320Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.167 34.344 1499.4425 08:40:56.66M 2015-10-30T08:41:23.524Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.167 34.345 1499.4425 08:40:56.85M 2015-10-30T08:41:23.729Z|I-OCEAN7-304-XXXX| 27.48 12.875 40.168 34.345 1499.4438 08:40:57.07M 2015-10-30T08:41:23.930Z|I-OCEAN7-304-XXXX| 27.46 12.875 40.165 34.343 1499.4406 08:40:57.27M 2015-10-30T08:41:24.134Z|I-OCEAN7-304-XXXX| 27.49 12.875 40.165 34.343 1499.4410 08:40:57.47M 2015-10-30T08:41:24.334Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.166 34.343 1499.4421 08:40:57.67M 2015-10-30T08:41:24.534Z|I-OCEAN7-304-XXXX| 27.50 12.876 40.166 34.343 1499.4430 08:40:57.87M 2015-10-30T08:41:24.739Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.166 34.343 1499.4432 08:40:58.09M 2015-10-30T08:41:24.944Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.167 34.344 1499.4443 08:40:58.29M 2015-10-30T08:41:25.149Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.168 34.345 1499.4447 08:40:58.48M 2015-10-30T08:41:25.349Z|I-OCEAN7-304-XXXX| 27.53 12.875 40.167 34.344 1499.4446 08:40:58.68M 2015-10-30T08:41:25.550Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.168 34.345 1499.4456 08:40:58.88M 2015-10-30T08:41:25.754Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.168 34.345 1499.4462 08:40:59.10M 2015-10-30T08:41:25.959Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.169 34.346 1499.4476 08:40:59.30M 2015-10-30T08:41:26.180Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.170 34.346 1499.4492 08:40:59.50M 2015-10-30T08:41:26.364Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.170 34.346 1499.4507 08:40:59.72M 2015-10-30T08:41:26.564Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.170 34.346 1499.4518 08:40:59.90M 2015-10-30T08:41:26.769Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.171 34.347 1499.4529 08:41:00.12M 2015-10-30T08:41:26.974Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.172 34.348 1499.4539 08:41:00.31M 2015-10-30T08:41:27.174Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.176 34.352 1499.4600 08:41:00.51M 2015-10-30T08:41:27.380Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.178 34.353 1499.4611 08:41:00.71M 2015-10-30T08:41:27.585Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.178 34.354 1499.4619 08:41:00.91M 2015-10-30T08:41:27.785Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.180 34.355 1499.4636 08:41:01.13M 2015-10-30T08:41:27.990Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.182 34.357 1499.4661 08:41:01.33M 2015-10-30T08:41:28.190Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.183 34.358 1499.4685 08:41:01.53M 2015-10-30T08:41:28.395Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.184 34.358 1499.4690 08:41:01.73M 2015-10-30T08:41:28.600Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.184 34.359 1499.4694 08:41:01.93M 2015-10-30T08:41:28.805Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.184 34.359 1499.4695 08:41:02.15M 2015-10-30T08:41:29.005Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.183 34.358 1499.4705 08:41:02.35M 2015-10-30T08:41:29.210Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.183 34.358 1499.4696 08:41:02.55M 2015-10-30T08:41:29.410Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.184 34.358 1499.4698 08:41:02.75M 2015-10-30T08:41:29.615Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.177 34.352 1499.4630 08:41:02.94M 2015-10-30T08:41:29.815Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.177 34.352 1499.4629 08:41:03.16M 2015-10-30T08:41:30.039Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.176 34.351 1499.4626 08:41:03.36M 2015-10-30T08:41:30.220Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.176 34.350 1499.4628 08:41:03.56M 2015-10-30T08:41:30.430Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.175 34.349 1499.4626 08:41:03.76M 2015-10-30T08:41:30.645Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.179 34.353 1499.4674 08:41:03.96M 2015-10-30T08:41:30.830Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.180 34.354 1499.4664 08:41:04.19M 2015-10-30T08:41:31.035Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.180 34.354 1499.4666 08:41:04.38M 2015-10-30T08:41:31.248Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.179 34.353 1499.4662 08:41:04.57M 2015-10-30T08:41:31.445Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.179 34.353 1499.4659 08:41:04.77M 2015-10-30T08:41:31.645Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.179 34.353 1499.4664 08:41:04.97M 2015-10-30T08:41:31.850Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.180 34.354 1499.4679 08:41:05.19M 2015-10-30T08:41:32.050Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.174 34.351 1499.4562 08:41:05.39M 2015-10-30T08:41:32.255Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.174 34.350 1499.4559 08:41:05.59M 2015-10-30T08:41:32.460Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.181 34.357 1499.4641 08:41:05.79M 2015-10-30T08:41:32.660Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.182 34.358 1499.4651 08:41:06.01M 2015-10-30T08:41:32.865Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.182 34.357 1499.4659 08:41:06.21M 2015-10-30T08:41:33.065Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.176 34.351 1499.4590 08:41:06.41M 2015-10-30T08:41:33.270Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.176 34.352 1499.4587 08:41:06.60M 2015-10-30T08:41:33.470Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.177 34.353 1499.4583 08:41:06.80M 2015-10-30T08:41:33.675Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.177 34.353 1499.4592 08:41:07.02M 2015-10-30T08:41:33.875Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.178 34.353 1499.4589 08:41:07.22M 2015-10-30T08:41:34.082Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.179 34.354 1499.4604 08:41:07.42M 2015-10-30T08:41:34.282Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.179 34.354 1499.4620 08:41:07.62M 2015-10-30T08:41:34.485Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.179 34.354 1499.4624 08:41:07.82M 2015-10-30T08:41:34.690Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.179 34.354 1499.4642 08:41:08.04M 2015-10-30T08:41:34.895Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.180 34.354 1499.4653 08:41:08.23M 2015-10-30T08:41:35.115Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.181 34.354 1499.4672 08:41:08.44M 2015-10-30T08:41:35.295Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.181 34.355 1499.4674 08:41:08.65M 2015-10-30T08:41:35.500Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.181 34.355 1499.4674 08:41:08.83M 2015-10-30T08:41:35.705Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.181 34.355 1499.4670 08:41:09.05M 2015-10-30T08:41:35.910Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.180 34.354 1499.4658 08:41:09.25M 2015-10-30T08:41:36.110Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.179 34.354 1499.4639 08:41:09.45M 2015-10-30T08:41:36.315Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.178 34.353 1499.4634 08:41:09.65M 2015-10-30T08:41:36.515Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.177 34.351 1499.4618 08:41:09.85M 2015-10-30T08:41:36.723Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.176 34.350 1499.4612 08:41:10.07M 2015-10-30T08:41:36.925Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.175 34.349 1499.4597 08:41:10.26M 2015-10-30T08:41:37.125Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.174 34.348 1499.4576 08:41:10.46M 2015-10-30T08:41:37.325Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.172 34.347 1499.4562 08:41:10.66M 2015-10-30T08:41:37.550Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.171 34.346 1499.4536 08:41:10.86M 2015-10-30T08:41:37.735Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.170 34.345 1499.4504 08:41:11.08M 2015-10-30T08:41:37.940Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.169 34.345 1499.4497 08:41:11.28M 2015-10-30T08:41:38.140Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.170 34.346 1499.4501 08:41:11.48M 2015-10-30T08:41:38.340Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.170 34.346 1499.4492 08:41:11.68M 2015-10-30T08:41:38.545Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.170 34.346 1499.4491 08:41:11.88M 2015-10-30T08:41:38.750Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.170 34.346 1499.4497 08:41:12.10M 2015-10-30T08:41:38.955Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.171 34.347 1499.4506 08:41:12.30M 2015-10-30T08:41:39.155Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.171 34.347 1499.4508 08:41:12.50M 2015-10-30T08:41:39.360Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.172 34.348 1499.4520 08:41:12.69M 2015-10-30T08:41:39.580Z|I-OCEAN7-304-XXXX| 27.53 12.876 40.173 34.349 1499.4518 08:41:12.89M 2015-10-30T08:41:39.765Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.173 34.349 1499.4512 08:41:13.13M 2015-10-30T08:41:39.970Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.172 34.349 1499.4506 08:41:13.31M 2015-10-30T08:41:40.170Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.171 34.348 1499.4495 08:41:13.51M 2015-10-30T08:41:40.375Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.171 34.348 1499.4491 08:41:13.71M 2015-10-30T08:41:40.580Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.174 34.350 1499.4529 08:41:13.91M 2015-10-30T08:41:40.780Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.174 34.350 1499.4551 08:41:14.13M 2015-10-30T08:41:40.980Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.174 34.350 1499.4546 08:41:14.32M 2015-10-30T08:41:41.185Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.174 34.350 1499.4546 08:41:14.52M 2015-10-30T08:41:41.390Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.173 34.349 1499.4551 08:41:14.72M 2015-10-30T08:41:41.595Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.173 34.349 1499.4554 08:41:14.92M 2015-10-30T08:41:41.795Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.174 34.349 1499.4554 08:41:15.14M 2015-10-30T08:41:42.002Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.174 34.349 1499.4553 08:41:15.34M 2015-10-30T08:41:42.205Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.173 34.349 1499.4541 08:41:15.54M 2015-10-30T08:41:42.405Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.172 34.348 1499.4541 08:41:15.74M 2015-10-30T08:41:42.605Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.173 34.348 1499.4548 08:41:15.94M 2015-10-30T08:41:42.810Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.173 34.349 1499.4557 08:41:16.16M 2015-10-30T08:41:43.016Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.174 34.349 1499.4573 08:41:16.36M 2015-10-30T08:41:43.215Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.172 34.347 1499.4561 08:41:16.56M 2015-10-30T08:41:43.420Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.176 34.351 1499.4619 08:41:16.75M 2015-10-30T08:41:43.620Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.177 34.351 1499.4628 08:41:16.95M 2015-10-30T08:41:43.825Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.177 34.351 1499.4629 08:41:17.17M 2015-10-30T08:41:44.045Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.177 34.351 1499.4640 08:41:17.37M 2015-10-30T08:41:44.230Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.178 34.352 1499.4652 08:41:17.58M 2015-10-30T08:41:44.435Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.174 34.348 1499.4614 08:41:17.77M 2015-10-30T08:41:44.641Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.174 34.348 1499.4611 08:41:17.97M 2015-10-30T08:41:44.841Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.174 34.348 1499.4604 08:41:18.19M 2015-10-30T08:41:45.041Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.173 34.348 1499.4594 08:41:18.39M 2015-10-30T08:41:45.256Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.172 34.347 1499.4584 08:41:18.58M 2015-10-30T08:41:45.450Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.175 34.350 1499.4624 08:41:18.78M 2015-10-30T08:41:45.650Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.176 34.350 1499.4630 08:41:19.00M 2015-10-30T08:41:45.855Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.177 34.351 1499.4641 08:41:19.20M 2015-10-30T08:41:46.060Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.177 34.351 1499.4645 08:41:19.40M 2015-10-30T08:41:46.265Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.177 34.350 1499.4650 08:41:19.60M 2015-10-30T08:41:46.465Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.177 34.351 1499.4644 08:41:19.80M 2015-10-30T08:41:46.670Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.177 34.351 1499.4642 08:41:20.02M 2015-10-30T08:41:46.870Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.178 34.352 1499.4640 08:41:20.22M 2015-10-30T08:41:47.075Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.178 34.352 1499.4637 08:41:20.42M 2015-10-30T08:41:47.275Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.178 34.353 1499.4641 08:41:20.61M 2015-10-30T08:41:47.483Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.179 34.354 1499.4637 08:41:20.81M 2015-10-30T08:41:47.685Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.179 34.354 1499.4639 08:41:21.03M 2015-10-30T08:41:47.885Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.180 34.355 1499.4646 08:41:21.23M 2015-10-30T08:41:48.090Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.179 34.354 1499.4634 08:41:21.43M 2015-10-30T08:41:48.295Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.179 34.354 1499.4629 08:41:21.63M 2015-10-30T08:41:48.510Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.178 34.353 1499.4619 08:41:21.83M 2015-10-30T08:41:48.715Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.178 34.353 1499.4614 08:41:22.06M 2015-10-30T08:41:48.900Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.178 34.353 1499.4606 08:41:22.24M 2015-10-30T08:41:49.105Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.177 34.352 1499.4589 08:41:22.44M 2015-10-30T08:41:49.310Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.176 34.352 1499.4583 08:41:22.64M 2015-10-30T08:41:49.510Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.175 34.351 1499.4559 08:41:22.84M 2015-10-30T08:41:49.716Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.175 34.351 1499.4556 08:41:23.06M 2015-10-30T08:41:49.915Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.175 34.350 1499.4556 08:41:23.26M 2015-10-30T08:41:50.120Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.174 34.350 1499.4556 08:41:23.46M 2015-10-30T08:41:50.326Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.176 34.352 1499.4584 08:41:23.66M 2015-10-30T08:41:50.529Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.177 34.352 1499.4603 08:41:23.86M 2015-10-30T08:41:50.731Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.177 34.352 1499.4611 08:41:24.07M 2015-10-30T08:41:50.931Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.178 34.352 1499.4628 08:41:24.28M 2015-10-30T08:41:51.131Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.178 34.353 1499.4633 08:41:24.47M 2015-10-30T08:41:51.336Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.179 34.353 1499.4641 08:41:24.67M 2015-10-30T08:41:51.545Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.180 34.354 1499.4656 08:41:24.87M 2015-10-30T08:41:51.741Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.181 34.355 1499.4674 08:41:25.09M 2015-10-30T08:41:51.946Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.181 34.355 1499.4681 08:41:25.29M 2015-10-30T08:41:52.151Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.181 34.355 1499.4684 08:41:25.49M 2015-10-30T08:41:52.356Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.181 34.354 1499.4684 08:41:25.69M 2015-10-30T08:41:52.556Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.182 34.358 1499.4648 08:41:25.89M 2015-10-30T08:41:52.762Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.182 34.358 1499.4644 08:41:26.11M 2015-10-30T08:41:52.976Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.175 34.351 1499.4559 08:41:26.31M 2015-10-30T08:41:53.161Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.177 34.353 1499.4587 08:41:26.52M 2015-10-30T08:41:53.371Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.178 34.354 1499.4596 08:41:26.70M 2015-10-30T08:41:53.571Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.187 34.363 1499.4700 08:41:26.90M 2015-10-30T08:41:53.776Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.187 34.363 1499.4700 08:41:27.12M 2015-10-30T08:41:53.981Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.188 34.364 1499.4703 08:41:27.32M 2015-10-30T08:41:54.181Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.183 34.359 1499.4655 08:41:27.52M 2015-10-30T08:41:54.386Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.181 34.357 1499.4646 08:41:27.72M 2015-10-30T08:41:54.586Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.181 34.356 1499.4641 08:41:27.92M 2015-10-30T08:41:54.791Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.180 34.355 1499.4630 08:41:28.14M 2015-10-30T08:41:54.996Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.171 34.347 1499.4534 08:41:28.33M 2015-10-30T08:41:55.196Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.176 34.351 1499.4592 08:41:28.54M 2015-10-30T08:41:55.402Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.177 34.351 1499.4596 08:41:28.73M 2015-10-30T08:41:55.602Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.177 34.351 1499.4590 08:41:28.93M 2015-10-30T08:41:55.806Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.177 34.352 1499.4586 08:41:29.15M 2015-10-30T08:41:56.006Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.180 34.355 1499.4618 08:41:29.35M 2015-10-30T08:41:56.211Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.180 34.355 1499.4617 08:41:29.55M 2015-10-30T08:41:56.411Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.180 34.356 1499.4609 08:41:29.75M 2015-10-30T08:41:56.616Z|I-OCEAN7-304-XXXX| 27.48 12.876 40.180 34.356 1499.4600 08:41:29.95M 2015-10-30T08:41:56.816Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.179 34.355 1499.4589 08:41:30.17M 2015-10-30T08:41:57.021Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.179 34.355 1499.4586 08:41:30.36M 2015-10-30T08:41:57.226Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.180 34.357 1499.4587 08:41:30.56M 2015-10-30T08:41:57.446Z|I-OCEAN7-304-XXXX| 27.44 12.875 40.174 34.351 1499.4508 08:41:30.76M 2015-10-30T08:41:57.631Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.175 34.352 1499.4520 08:41:31.00M 2015-10-30T08:41:57.836Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.175 34.352 1499.4524 08:41:31.18M 2015-10-30T08:41:58.041Z|I-OCEAN7-304-XXXX| 27.50 12.875 40.175 34.352 1499.4521 08:41:31.38M 2015-10-30T08:41:58.241Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.176 34.353 1499.4528 08:41:31.58M 2015-10-30T08:41:58.446Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.181 34.358 1499.4595 08:41:31.78M 2015-10-30T08:41:58.646Z|I-OCEAN7-304-XXXX| 27.55 12.875 40.179 34.356 1499.4583 08:41:32.00M 2015-10-30T08:41:58.846Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.179 34.355 1499.4579 08:41:32.19M 2015-10-30T08:41:59.056Z|I-OCEAN7-304-XXXX| 27.57 12.875 40.178 34.355 1499.4573 08:41:32.39M 2015-10-30T08:41:59.256Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.177 34.354 1499.4574 08:41:32.59M 2015-10-30T08:41:59.461Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.177 34.353 1499.4572 08:41:32.79M 2015-10-30T08:41:59.666Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.176 34.353 1499.4568 08:41:33.01M 2015-10-30T08:41:59.879Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.175 34.352 1499.4558 08:41:33.21M