2015-10-30T08:40:00.076Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.178 34.353 1499.4655 08:39:33.41M 2015-10-30T08:40:00.286Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.180 34.354 1499.4677 08:39:33.61M 2015-10-30T08:40:00.481Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.176 34.351 1499.4634 08:39:33.81M 2015-10-30T08:40:00.686Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.176 34.351 1499.4625 08:39:34.03M 2015-10-30T08:40:00.891Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.174 34.349 1499.4612 08:39:34.23M 2015-10-30T08:40:01.091Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.173 34.348 1499.4603 08:39:34.43M 2015-10-30T08:40:01.311Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.172 34.347 1499.4584 08:39:34.63M 2015-10-30T08:40:01.496Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.171 34.345 1499.4572 08:39:34.84M 2015-10-30T08:40:01.701Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.170 34.345 1499.4563 08:39:35.05M 2015-10-30T08:40:01.906Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.169 34.344 1499.4542 08:39:35.24M 2015-10-30T08:40:02.111Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.169 34.344 1499.4547 08:39:35.44M 2015-10-30T08:40:02.311Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.170 34.345 1499.4561 08:39:35.64M 2015-10-30T08:40:02.516Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.171 34.346 1499.4563 08:39:35.84M 2015-10-30T08:40:02.716Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.171 34.346 1499.4563 08:39:36.06M 2015-10-30T08:40:02.924Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.171 34.346 1499.4548 08:39:36.26M 2015-10-30T08:40:03.126Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.167 34.342 1499.4497 08:39:36.46M 2015-10-30T08:40:03.326Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.166 34.342 1499.4489 08:39:36.66M 2015-10-30T08:40:03.531Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.166 34.341 1499.4486 08:39:36.86M 2015-10-30T08:40:03.731Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.166 34.341 1499.4479 08:39:37.08M 2015-10-30T08:40:03.936Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.165 34.340 1499.4469 08:39:37.27M 2015-10-30T08:40:04.136Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.163 34.339 1499.4440 08:39:37.47M 2015-10-30T08:40:04.341Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.162 34.338 1499.4429 08:39:37.67M 2015-10-30T08:40:04.541Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.167 34.342 1499.4481 08:39:37.87M 2015-10-30T08:40:04.754Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.164 34.339 1499.4447 08:39:38.09M 2015-10-30T08:40:04.951Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.163 34.339 1499.4442 08:39:38.29M 2015-10-30T08:40:05.151Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.163 34.339 1499.4445 08:39:38.49M 2015-10-30T08:40:05.356Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.164 34.339 1499.4442 08:39:38.69M 2015-10-30T08:40:05.561Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.162 34.338 1499.4420 08:39:38.89M 2015-10-30T08:40:05.781Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.162 34.338 1499.4425 08:39:39.11M 2015-10-30T08:40:05.966Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.162 34.338 1499.4421 08:39:39.32M 2015-10-30T08:40:06.166Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.162 34.338 1499.4417 08:39:39.50M 2015-10-30T08:40:06.371Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.162 34.338 1499.4414 08:39:39.70M 2015-10-30T08:40:06.576Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.163 34.339 1499.4415 08:39:39.90M 2015-10-30T08:40:06.781Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.163 34.339 1499.4417 08:39:40.12M 2015-10-30T08:40:06.981Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.163 34.339 1499.4429 08:39:40.32M 2015-10-30T08:40:07.181Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.165 34.341 1499.4448 08:39:40.52M 2015-10-30T08:40:07.386Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.166 34.342 1499.4468 08:39:40.72M 2015-10-30T08:40:07.591Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.168 34.344 1499.4490 08:39:40.92M 2015-10-30T08:40:07.791Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.176 34.351 1499.4583 08:39:41.14M 2015-10-30T08:40:07.996Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.176 34.352 1499.4591 08:39:41.33M 2015-10-30T08:40:08.202Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.177 34.352 1499.4603 08:39:41.53M 2015-10-30T08:40:08.402Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.176 34.352 1499.4600 08:39:41.73M 2015-10-30T08:40:08.606Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.176 34.351 1499.4598 08:39:41.93M 2015-10-30T08:40:08.806Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.176 34.351 1499.4595 08:39:42.15M 2015-10-30T08:40:09.011Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.168 34.343 1499.4501 08:39:42.35M 2015-10-30T08:40:09.216Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.169 34.345 1499.4523 08:39:42.55M 2015-10-30T08:40:09.416Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.168 34.344 1499.4509 08:39:42.75M 2015-10-30T08:40:09.621Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.168 34.343 1499.4514 08:39:42.95M 2015-10-30T08:40:09.822Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.167 34.342 1499.4510 08:39:43.17M 2015-10-30T08:40:10.026Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.166 34.342 1499.4504 08:39:43.36M 2015-10-30T08:40:10.241Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.172 34.346 1499.4567 08:39:43.56M 2015-10-30T08:40:10.431Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.173 34.348 1499.4581 08:39:43.78M 2015-10-30T08:40:10.631Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.173 34.348 1499.4572 08:39:43.96M 2015-10-30T08:40:10.839Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.172 34.347 1499.4563 08:39:44.18M 2015-10-30T08:40:11.041Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.171 34.346 1499.4551 08:39:44.38M 2015-10-30T08:40:11.241Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.170 34.345 1499.4532 08:39:44.58M 2015-10-30T08:40:11.446Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.169 34.344 1499.4530 08:39:44.78M 2015-10-30T08:40:11.651Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.169 34.344 1499.4529 08:39:44.98M 2015-10-30T08:40:11.851Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.164 34.339 1499.4479 08:39:45.19M 2015-10-30T08:40:12.056Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.164 34.339 1499.4473 08:39:45.39M 2015-10-30T08:40:12.261Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.170 34.345 1499.4537 08:39:45.59M 2015-10-30T08:40:12.466Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.171 34.347 1499.4548 08:39:45.79M 2015-10-30T08:40:12.666Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.173 34.348 1499.4557 08:39:46.01M 2015-10-30T08:40:12.866Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.174 34.349 1499.4580 08:39:46.21M 2015-10-30T08:40:13.071Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.174 34.349 1499.4584 08:39:46.41M 2015-10-30T08:40:13.276Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.174 34.349 1499.4576 08:39:46.61M 2015-10-30T08:40:13.471Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.174 34.349 1499.4570 08:39:46.81M 2015-10-30T08:40:13.681Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.173 34.349 1499.4563 08:39:47.02M 2015-10-30T08:40:13.881Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.172 34.348 1499.4551 08:39:47.23M 2015-10-30T08:40:14.086Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.171 34.347 1499.4536 08:39:47.42M 2015-10-30T08:40:14.291Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.170 34.346 1499.4528 08:39:47.62M 2015-10-30T08:40:14.491Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.169 34.345 1499.4518 08:39:47.82M 2015-10-30T08:40:14.712Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.170 34.346 1499.4525 08:39:48.04M 2015-10-30T08:40:14.901Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.170 34.346 1499.4518 08:39:48.26M 2015-10-30T08:40:15.101Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.170 34.346 1499.4520 08:39:48.44M 2015-10-30T08:40:15.306Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.170 34.346 1499.4531 08:39:48.64M 2015-10-30T08:40:15.506Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.171 34.346 1499.4536 08:39:48.84M 2015-10-30T08:40:15.711Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.172 34.347 1499.4547 08:39:49.05M 2015-10-30T08:40:15.916Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.172 34.347 1499.4561 08:39:49.25M 2015-10-30T08:40:16.116Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.172 34.348 1499.4563 08:39:49.45M 2015-10-30T08:40:16.317Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.173 34.348 1499.4564 08:39:49.65M 2015-10-30T08:40:16.522Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.168 34.344 1499.4509 08:39:49.85M 2015-10-30T08:40:16.727Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.171 34.347 1499.4546 08:39:50.07M 2015-10-30T08:40:16.927Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.172 34.348 1499.4561 08:39:50.27M 2015-10-30T08:40:17.131Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.172 34.348 1499.4561 08:39:50.47M 2015-10-30T08:40:17.336Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.171 34.347 1499.4548 08:39:50.67M 2015-10-30T08:40:17.536Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.170 34.347 1499.4532 08:39:50.87M 2015-10-30T08:40:17.742Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.170 34.346 1499.4520 08:39:51.08M 2015-10-30T08:40:17.942Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.169 34.345 1499.4509 08:39:51.28M 2015-10-30T08:40:18.147Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.168 34.345 1499.4496 08:39:51.48M 2015-10-30T08:40:18.352Z|I-OCEAN7-304-XXXX| 27.75 12.875 40.167 34.344 1499.4479 08:39:51.68M 2015-10-30T08:40:18.552Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.167 34.344 1499.4480 08:39:51.88M 2015-10-30T08:40:18.757Z|I-OCEAN7-304-XXXX| 27.68 12.875 40.167 34.344 1499.4464 08:39:52.10M 2015-10-30T08:40:18.957Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.166 34.343 1499.4467 08:39:52.30M 2015-10-30T08:40:19.177Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.166 34.343 1499.4460 08:39:52.50M 2015-10-30T08:40:19.367Z|I-OCEAN7-304-XXXX| 27.74 12.875 40.165 34.342 1499.4451 08:39:52.71M 2015-10-30T08:40:19.567Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.165 34.341 1499.4451 08:39:52.90M 2015-10-30T08:40:19.772Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.165 34.341 1499.4462 08:39:53.11M 2015-10-30T08:40:19.972Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.165 34.342 1499.4479 08:39:53.31M 2015-10-30T08:40:20.177Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.165 34.341 1499.4474 08:39:53.51M 2015-10-30T08:40:20.382Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.161 34.337 1499.4429 08:39:53.71M 2015-10-30T08:40:20.582Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.161 34.337 1499.4429 08:39:53.91M 2015-10-30T08:40:20.787Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.161 34.337 1499.4432 08:39:54.13M 2015-10-30T08:40:20.992Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.162 34.337 1499.4446 08:39:54.33M 2015-10-30T08:40:21.192Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.162 34.337 1499.4463 08:39:54.53M 2015-10-30T08:40:21.401Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.162 34.337 1499.4463 08:39:54.73M 2015-10-30T08:40:21.597Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.162 34.336 1499.4458 08:39:54.92M 2015-10-30T08:40:21.802Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.162 34.337 1499.4467 08:39:55.14M 2015-10-30T08:40:22.007Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.163 34.337 1499.4478 08:39:55.34M 2015-10-30T08:40:22.207Z|I-OCEAN7-304-XXXX| 27.62 12.879 40.164 34.338 1499.4491 08:39:55.54M 2015-10-30T08:40:22.412Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.165 34.340 1499.4502 08:39:55.74M 2015-10-30T08:40:22.617Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.171 34.345 1499.4554 08:39:55.94M 2015-10-30T08:40:22.817Z|I-OCEAN7-304-XXXX| 27.52 12.879 40.171 34.345 1499.4551 08:39:56.16M 2015-10-30T08:40:23.022Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.171 34.345 1499.4554 08:39:56.36M 2015-10-30T08:40:23.222Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.171 34.345 1499.4556 08:39:56.56M 2015-10-30T08:40:23.427Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.172 34.346 1499.4563 08:39:56.75M 2015-10-30T08:40:23.647Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.169 34.343 1499.4521 08:39:56.95M 2015-10-30T08:40:23.832Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.171 34.346 1499.4551 08:39:57.19M 2015-10-30T08:40:24.037Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.171 34.345 1499.4545 08:39:57.37M 2015-10-30T08:40:24.239Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.170 34.345 1499.4523 08:39:57.57M 2015-10-30T08:40:24.442Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.169 34.344 1499.4513 08:39:57.77M 2015-10-30T08:40:24.647Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.168 34.343 1499.4490 08:39:57.97M 2015-10-30T08:40:24.847Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.168 34.343 1499.4481 08:39:58.19M 2015-10-30T08:40:25.052Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.167 34.342 1499.4469 08:39:58.39M 2015-10-30T08:40:25.252Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.169 34.345 1499.4502 08:39:58.59M 2015-10-30T08:40:25.452Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.169 34.344 1499.4508 08:39:58.79M 2015-10-30T08:40:25.657Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.169 34.344 1499.4502 08:39:59.00M 2015-10-30T08:40:25.862Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.170 34.345 1499.4501 08:39:59.20M 2015-10-30T08:40:26.067Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.170 34.346 1499.4501 08:39:59.40M 2015-10-30T08:40:26.272Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.170 34.346 1499.4502 08:39:59.60M 2015-10-30T08:40:26.472Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.170 34.346 1499.4513 08:39:59.80M 2015-10-30T08:40:26.672Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.171 34.347 1499.4519 08:40:00.02M 2015-10-30T08:40:26.877Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.171 34.347 1499.4520 08:40:00.22M 2015-10-30T08:40:27.091Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.172 34.348 1499.4530 08:40:00.42M 2015-10-30T08:40:27.282Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.172 34.348 1499.4531 08:40:00.62M 2015-10-30T08:40:27.487Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.173 34.349 1499.4539 08:40:00.82M 2015-10-30T08:40:27.692Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.172 34.348 1499.4539 08:40:01.03M 2015-10-30T08:40:27.892Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.172 34.349 1499.4543 08:40:01.24M 2015-10-30T08:40:28.112Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.173 34.349 1499.4542 08:40:01.43M 2015-10-30T08:40:28.297Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.174 34.350 1499.4548 08:40:01.65M 2015-10-30T08:40:28.502Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.174 34.351 1499.4542 08:40:01.83M 2015-10-30T08:40:28.707Z|I-OCEAN7-304-XXXX| 27.69 12.875 40.174 34.351 1499.4541 08:40:02.05M 2015-10-30T08:40:28.907Z|I-OCEAN7-304-XXXX| 27.73 12.875 40.174 34.351 1499.4554 08:40:02.25M 2015-10-30T08:40:29.112Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.174 34.350 1499.4552 08:40:02.45M 2015-10-30T08:40:29.312Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.174 34.350 1499.4563 08:40:02.65M 2015-10-30T08:40:29.517Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.174 34.350 1499.4569 08:40:02.85M 2015-10-30T08:40:29.717Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.174 34.349 1499.4579 08:40:03.06M 2015-10-30T08:40:29.924Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.174 34.349 1499.4585 08:40:03.26M 2015-10-30T08:40:30.127Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.174 34.349 1499.4604 08:40:03.46M 2015-10-30T08:40:30.327Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.175 34.350 1499.4607 08:40:03.66M 2015-10-30T08:40:30.532Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.175 34.350 1499.4619 08:40:03.86M 2015-10-30T08:40:30.732Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.174 34.349 1499.4594 08:40:04.08M 2015-10-30T08:40:30.937Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.173 34.347 1499.4596 08:40:04.28M 2015-10-30T08:40:31.142Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.171 34.346 1499.4581 08:40:04.48M 2015-10-30T08:40:31.342Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.170 34.344 1499.4563 08:40:04.68M 2015-10-30T08:40:31.547Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.169 34.343 1499.4550 08:40:04.87M 2015-10-30T08:40:31.752Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.167 34.341 1499.4540 08:40:05.09M 2015-10-30T08:40:31.952Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.166 34.340 1499.4520 08:40:05.29M 2015-10-30T08:40:32.157Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.165 34.340 1499.4513 08:40:05.49M 2015-10-30T08:40:32.352Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.166 34.341 1499.4513 08:40:05.69M 2015-10-30T08:40:32.577Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.167 34.341 1499.4514 08:40:05.89M 2015-10-30T08:40:32.762Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.167 34.342 1499.4503 08:40:06.13M 2015-10-30T08:40:32.967Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.166 34.342 1499.4498 08:40:06.31M 2015-10-30T08:40:33.172Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.166 34.342 1499.4484 08:40:06.51M 2015-10-30T08:40:33.377Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.166 34.342 1499.4481 08:40:06.71M 2015-10-30T08:40:33.577Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.166 34.342 1499.4470 08:40:06.91M 2015-10-30T08:40:33.777Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.165 34.341 1499.4463 08:40:07.12M 2015-10-30T08:40:33.982Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.165 34.341 1499.4464 08:40:07.32M 2015-10-30T08:40:34.187Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.166 34.343 1499.4475 08:40:07.52M 2015-10-30T08:40:34.387Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.167 34.343 1499.4484 08:40:07.72M 2015-10-30T08:40:34.592Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.167 34.343 1499.4492 08:40:07.92M 2015-10-30T08:40:34.792Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.168 34.344 1499.4495 08:40:08.14M 2015-10-30T08:40:35.003Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.167 34.343 1499.4496 08:40:08.34M 2015-10-30T08:40:35.202Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.166 34.342 1499.4491 08:40:08.54M 2015-10-30T08:40:35.402Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.164 34.340 1499.4479 08:40:08.74M 2015-10-30T08:40:35.608Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.162 34.337 1499.4456 08:40:08.93M 2015-10-30T08:40:35.807Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.162 34.337 1499.4453 08:40:09.15M 2015-10-30T08:40:36.012Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.161 34.336 1499.4443 08:40:09.35M 2015-10-30T08:40:36.217Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.161 34.336 1499.4446 08:40:09.55M 2015-10-30T08:40:36.422Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.160 34.335 1499.4441 08:40:09.75M 2015-10-30T08:40:36.623Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.160 34.335 1499.4440 08:40:09.95M 2015-10-30T08:40:36.822Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.159 34.335 1499.4434 08:40:10.17M 2015-10-30T08:40:37.047Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.159 34.335 1499.4431 08:40:10.37M 2015-10-30T08:40:37.232Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.159 34.334 1499.4423 08:40:10.59M 2015-10-30T08:40:37.437Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.159 34.334 1499.4432 08:40:10.77M 2015-10-30T08:40:37.637Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.156 34.332 1499.4399 08:40:10.97M 2015-10-30T08:40:37.842Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.156 34.331 1499.4395 08:40:11.18M 2015-10-30T08:40:38.047Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.156 34.331 1499.4395 08:40:11.38M 2015-10-30T08:40:38.247Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.155 34.331 1499.4379 08:40:11.58M 2015-10-30T08:40:38.452Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.155 34.331 1499.4363 08:40:11.78M 2015-10-30T08:40:38.652Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.154 34.330 1499.4351 08:40:12.00M 2015-10-30T08:40:38.858Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.158 34.334 1499.4395 08:40:12.20M 2015-10-30T08:40:39.057Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.158 34.334 1499.4393 08:40:12.40M 2015-10-30T08:40:39.262Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.158 34.334 1499.4393 08:40:12.60M 2015-10-30T08:40:39.468Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.158 34.334 1499.4387 08:40:12.80M 2015-10-30T08:40:39.668Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.162 34.337 1499.4423 08:40:13.01M 2015-10-30T08:40:39.868Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.162 34.338 1499.4423 08:40:13.21M 2015-10-30T08:40:40.072Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.162 34.338 1499.4425 08:40:13.41M 2015-10-30T08:40:40.273Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.162 34.338 1499.4423 08:40:13.61M 2015-10-30T08:40:40.477Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.162 34.338 1499.4430 08:40:13.81M 2015-10-30T08:40:40.683Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.163 34.339 1499.4432 08:40:14.03M 2015-10-30T08:40:40.888Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.156 34.332 1499.4352 08:40:14.23M 2015-10-30T08:40:41.093Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.156 34.332 1499.4342 08:40:14.43M 2015-10-30T08:40:41.292Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.156 34.332 1499.4343 08:40:14.63M 2015-10-30T08:40:41.513Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.156 34.332 1499.4347 08:40:14.83M 2015-10-30T08:40:41.698Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.156 34.332 1499.4359 08:40:15.06M 2015-10-30T08:40:41.903Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.157 34.333 1499.4375 08:40:15.24M 2015-10-30T08:40:42.108Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.161 34.337 1499.4415 08:40:15.44M 2015-10-30T08:40:42.308Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.162 34.338 1499.4429 08:40:15.64M 2015-10-30T08:40:42.513Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.164 34.340 1499.4447 08:40:15.84M 2015-10-30T08:40:42.713Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.161 34.336 1499.4419 08:40:16.06M 2015-10-30T08:40:42.913Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.161 34.336 1499.4420 08:40:16.26M 2015-10-30T08:40:43.118Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.161 34.337 1499.4425 08:40:16.45M 2015-10-30T08:40:43.323Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.161 34.337 1499.4423 08:40:16.66M 2015-10-30T08:40:43.528Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.162 34.338 1499.4421 08:40:16.85M 2015-10-30T08:40:43.728Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.162 34.338 1499.4432 08:40:17.07M 2015-10-30T08:40:43.933Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.157 34.333 1499.4382 08:40:17.27M 2015-10-30T08:40:44.133Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.157 34.333 1499.4371 08:40:17.47M 2015-10-30T08:40:44.338Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.157 34.333 1499.4370 08:40:17.67M 2015-10-30T08:40:44.543Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.156 34.333 1499.4370 08:40:17.87M 2015-10-30T08:40:44.748Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.160 34.336 1499.4421 08:40:18.09M 2015-10-30T08:40:44.948Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.172 34.348 1499.4557 08:40:18.29M 2015-10-30T08:40:45.148Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.173 34.348 1499.4569 08:40:18.49M 2015-10-30T08:40:45.353Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.168 34.343 1499.4523 08:40:18.69M 2015-10-30T08:40:45.553Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.167 34.342 1499.4519 08:40:18.89M 2015-10-30T08:40:45.758Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.166 34.341 1499.4515 08:40:19.10M 2015-10-30T08:40:45.978Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.161 34.336 1499.4446 08:40:19.30M 2015-10-30T08:40:46.168Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.166 34.341 1499.4510 08:40:19.52M 2015-10-30T08:40:46.368Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.167 34.342 1499.4519 08:40:19.70M 2015-10-30T08:40:46.573Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.166 34.341 1499.4508 08:40:19.90M 2015-10-30T08:40:46.773Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.168 34.343 1499.4534 08:40:20.12M 2015-10-30T08:40:46.978Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.169 34.345 1499.4537 08:40:20.32M 2015-10-30T08:40:47.183Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.171 34.346 1499.4551 08:40:20.52M 2015-10-30T08:40:47.383Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.170 34.346 1499.4553 08:40:20.72M 2015-10-30T08:40:47.588Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.164 34.339 1499.4473 08:40:20.92M 2015-10-30T08:40:47.788Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.167 34.342 1499.4509 08:40:21.13M 2015-10-30T08:40:48.001Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.167 34.343 1499.4509 08:40:21.33M 2015-10-30T08:40:48.198Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.167 34.343 1499.4502 08:40:21.53M 2015-10-30T08:40:48.398Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.167 34.343 1499.4501 08:40:21.73M 2015-10-30T08:40:48.603Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.167 34.342 1499.4498 08:40:21.93M 2015-10-30T08:40:48.803Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.166 34.342 1499.4491 08:40:22.15M 2015-10-30T08:40:49.008Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.166 34.341 1499.4484 08:40:22.35M 2015-10-30T08:40:49.213Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.165 34.341 1499.4476 08:40:22.55M 2015-10-30T08:40:49.413Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.162 34.338 1499.4427 08:40:22.75M 2015-10-30T08:40:49.618Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.162 34.336 1499.4496 08:40:22.94M 2015-10-30T08:40:49.823Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.163 34.337 1499.4518 08:40:23.16M 2015-10-30T08:40:50.023Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.165 34.339 1499.4525 08:40:23.36M 2015-10-30T08:40:50.228Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.169 34.342 1499.4561 08:40:23.56M 2015-10-30T08:40:50.443Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.169 34.342 1499.4578 08:40:23.76M 2015-10-30T08:40:50.633Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.169 34.342 1499.4590 08:40:23.97M 2015-10-30T08:40:50.833Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.169 34.342 1499.4596 08:40:24.18M 2015-10-30T08:40:51.038Z|I-OCEAN7-304-XXXX| 27.63 12.881 40.169 34.341 1499.4596 08:40:24.38M 2015-10-30T08:40:51.243Z|I-OCEAN7-304-XXXX| 27.66 12.880 40.168 34.340 1499.4584 08:40:24.58M 2015-10-30T08:40:51.444Z|I-OCEAN7-304-XXXX| 27.66 12.880 40.166 34.339 1499.4561 08:40:24.78M 2015-10-30T08:40:51.648Z|I-OCEAN7-304-XXXX| 27.64 12.880 40.164 34.337 1499.4531 08:40:24.97M 2015-10-30T08:40:51.853Z|I-OCEAN7-304-XXXX| 27.65 12.880 40.165 34.338 1499.4537 08:40:25.19M 2015-10-30T08:40:52.053Z|I-OCEAN7-304-XXXX| 27.66 12.880 40.165 34.338 1499.4536 08:40:25.39M 2015-10-30T08:40:52.258Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.166 34.342 1499.4453 08:40:25.59M 2015-10-30T08:40:52.458Z|I-OCEAN7-304-XXXX| 27.64 12.875 40.167 34.344 1499.4451 08:40:25.79M 2015-10-30T08:40:52.663Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.168 34.345 1499.4453 08:40:26.01M 2015-10-30T08:40:52.879Z|I-OCEAN7-304-XXXX| 27.63 12.875 40.169 34.346 1499.4464 08:40:26.21M 2015-10-30T08:40:53.068Z|I-OCEAN7-304-XXXX| 27.66 12.875 40.167 34.344 1499.4446 08:40:26.41M 2015-10-30T08:40:53.273Z|I-OCEAN7-304-XXXX| 27.61 12.875 40.166 34.344 1499.4435 08:40:26.61M 2015-10-30T08:40:53.473Z|I-OCEAN7-304-XXXX| 27.62 12.875 40.166 34.343 1499.4436 08:40:26.81M 2015-10-30T08:40:53.678Z|I-OCEAN7-304-XXXX| 27.65 12.875 40.165 34.343 1499.4438 08:40:27.03M 2015-10-30T08:40:53.883Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.165 34.342 1499.4449 08:40:27.22M 2015-10-30T08:40:54.083Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.163 34.339 1499.4427 08:40:27.42M 2015-10-30T08:40:54.288Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.163 34.340 1499.4438 08:40:27.62M 2015-10-30T08:40:54.488Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.164 34.340 1499.4448 08:40:27.82M 2015-10-30T08:40:54.693Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.161 34.337 1499.4420 08:40:28.04M 2015-10-30T08:40:54.913Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.166 34.342 1499.4489 08:40:28.24M 2015-10-30T08:40:55.098Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.167 34.342 1499.4512 08:40:28.45M 2015-10-30T08:40:55.303Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.168 34.343 1499.4530 08:40:28.63M 2015-10-30T08:40:55.508Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.169 34.343 1499.4547 08:40:28.83M 2015-10-30T08:40:55.708Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.169 34.343 1499.4556 08:40:29.06M 2015-10-30T08:40:55.913Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.169 34.343 1499.4553 08:40:29.25M 2015-10-30T08:40:56.113Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.169 34.344 1499.4551 08:40:29.45M 2015-10-30T08:40:56.318Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.173 34.347 1499.4587 08:40:29.65M 2015-10-30T08:40:56.523Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.173 34.347 1499.4598 08:40:29.85M 2015-10-30T08:40:56.723Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.173 34.347 1499.4581 08:40:30.07M 2015-10-30T08:40:56.923Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.173 34.347 1499.4578 08:40:30.27M 2015-10-30T08:40:57.128Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.172 34.347 1499.4572 08:40:30.47M 2015-10-30T08:40:57.333Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.172 34.347 1499.4569 08:40:30.66M 2015-10-30T08:40:57.538Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.172 34.347 1499.4562 08:40:30.87M 2015-10-30T08:40:57.738Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.171 34.346 1499.4557 08:40:31.08M 2015-10-30T08:40:57.938Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.170 34.345 1499.4546 08:40:31.28M 2015-10-30T08:40:58.143Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.168 34.344 1499.4515 08:40:31.48M 2015-10-30T08:40:58.348Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.167 34.343 1499.4486 08:40:31.68M 2015-10-30T08:40:58.548Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.165 34.341 1499.4459 08:40:31.88M 2015-10-30T08:40:58.753Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.158 34.335 1499.4382 08:40:32.10M 2015-10-30T08:40:58.958Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.158 34.334 1499.4384 08:40:32.30M 2015-10-30T08:40:59.158Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.162 34.338 1499.4440 08:40:32.50M 2015-10-30T08:40:59.378Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.162 34.339 1499.4442 08:40:32.70M 2015-10-30T08:40:59.563Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.164 34.340 1499.4451 08:40:32.91M 2015-10-30T08:40:59.768Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.164 34.340 1499.4459 08:40:33.11M 2015-10-30T08:40:59.973Z|I-OCEAN7-304-XXXX| 27.68 12.876 40.165 34.341 1499.4468 08:40:33.31M