2015-10-30T08:39:00.183Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.166 34.340 1499.4520 08:38:33.51M 2015-10-30T08:39:00.388Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.166 34.340 1499.4519 08:38:33.72M 2015-10-30T08:39:00.588Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.167 34.341 1499.4531 08:38:33.91M 2015-10-30T08:39:00.793Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.167 34.341 1499.4543 08:38:34.13M 2015-10-30T08:39:00.993Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.175 34.349 1499.4633 08:38:34.33M 2015-10-30T08:39:01.201Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.176 34.349 1499.4636 08:38:34.53M 2015-10-30T08:39:01.405Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.176 34.349 1499.4634 08:38:34.73M 2015-10-30T08:39:01.603Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.176 34.349 1499.4630 08:38:34.93M 2015-10-30T08:39:01.808Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.175 34.350 1499.4606 08:38:35.15M 2015-10-30T08:39:02.008Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.176 34.350 1499.4611 08:38:35.35M 2015-10-30T08:39:02.213Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.175 34.349 1499.4628 08:38:35.54M 2015-10-30T08:39:02.418Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.175 34.349 1499.4618 08:38:35.74M 2015-10-30T08:39:02.618Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.174 34.348 1499.4597 08:38:35.94M 2015-10-30T08:39:02.823Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.173 34.347 1499.4583 08:38:36.16M 2015-10-30T08:39:03.028Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.171 34.345 1499.4570 08:38:36.36M 2015-10-30T08:39:03.248Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.170 34.344 1499.4554 08:38:36.56M 2015-10-30T08:39:03.434Z|I-OCEAN7-304-XXXX| 27.60 12.879 40.169 34.343 1499.4551 08:38:36.78M 2015-10-30T08:39:03.638Z|I-OCEAN7-304-XXXX| 27.57 12.879 40.168 34.342 1499.4541 08:38:36.96M 2015-10-30T08:39:03.838Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.172 34.346 1499.4580 08:38:37.18M 2015-10-30T08:39:04.043Z|I-OCEAN7-304-XXXX| 27.60 12.879 40.172 34.346 1499.4583 08:38:37.38M 2015-10-30T08:39:04.243Z|I-OCEAN7-304-XXXX| 27.60 12.879 40.173 34.347 1499.4590 08:38:37.58M 2015-10-30T08:39:04.448Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.174 34.348 1499.4607 08:38:37.77M 2015-10-30T08:39:04.648Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.176 34.350 1499.4618 08:38:37.97M 2015-10-30T08:39:04.854Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.177 34.351 1499.4625 08:38:38.19M 2015-10-30T08:39:05.058Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.177 34.352 1499.4622 08:38:38.39M 2015-10-30T08:39:05.258Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.178 34.352 1499.4620 08:38:38.59M 2015-10-30T08:39:05.463Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.178 34.352 1499.4624 08:38:38.79M 2015-10-30T08:39:05.663Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.177 34.352 1499.4618 08:38:39.01M 2015-10-30T08:39:05.869Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.176 34.351 1499.4595 08:38:39.21M 2015-10-30T08:39:06.068Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.176 34.351 1499.4584 08:38:39.40M 2015-10-30T08:39:06.273Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.175 34.350 1499.4575 08:38:39.60M 2015-10-30T08:39:06.478Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.174 34.349 1499.4559 08:38:39.80M 2015-10-30T08:39:06.679Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.172 34.348 1499.4552 08:38:40.02M 2015-10-30T08:39:06.884Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.171 34.347 1499.4540 08:38:40.22M 2015-10-30T08:39:07.088Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.170 34.345 1499.4510 08:38:40.42M 2015-10-30T08:39:07.289Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.167 34.342 1499.4481 08:38:40.62M 2015-10-30T08:39:07.493Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.166 34.341 1499.4473 08:38:40.82M 2015-10-30T08:39:07.714Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.169 34.343 1499.4524 08:38:41.04M 2015-10-30T08:39:07.899Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.169 34.344 1499.4532 08:38:41.25M 2015-10-30T08:39:08.104Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.170 34.344 1499.4536 08:38:41.43M 2015-10-30T08:39:08.309Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.169 34.344 1499.4529 08:38:41.63M 2015-10-30T08:39:08.509Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.169 34.345 1499.4520 08:38:41.83M 2015-10-30T08:39:08.709Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.170 34.345 1499.4518 08:38:42.05M 2015-10-30T08:39:08.914Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.170 34.346 1499.4526 08:38:42.25M 2015-10-30T08:39:09.114Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.171 34.347 1499.4536 08:38:42.45M 2015-10-30T08:39:09.319Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.171 34.347 1499.4526 08:38:42.65M 2015-10-30T08:39:09.524Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.171 34.348 1499.4519 08:38:42.85M 2015-10-30T08:39:09.729Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.172 34.347 1499.4536 08:38:43.07M 2015-10-30T08:39:09.929Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.171 34.347 1499.4543 08:38:43.27M 2015-10-30T08:39:10.134Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.171 34.346 1499.4547 08:38:43.46M 2015-10-30T08:39:10.334Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.175 34.349 1499.4608 08:38:43.67M 2015-10-30T08:39:10.539Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.175 34.349 1499.4609 08:38:43.86M 2015-10-30T08:39:10.744Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.175 34.349 1499.4614 08:38:44.08M 2015-10-30T08:39:10.944Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.176 34.350 1499.4644 08:38:44.28M 2015-10-30T08:39:11.149Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.176 34.349 1499.4647 08:38:44.48M 2015-10-30T08:39:11.349Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.175 34.349 1499.4640 08:38:44.68M 2015-10-30T08:39:11.554Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.176 34.349 1499.4646 08:38:44.88M 2015-10-30T08:39:11.754Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.176 34.350 1499.4640 08:38:45.10M 2015-10-30T08:39:11.959Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.177 34.351 1499.4636 08:38:45.30M 2015-10-30T08:39:12.179Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.173 34.348 1499.4592 08:38:45.50M 2015-10-30T08:39:12.369Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.172 34.347 1499.4569 08:38:45.71M 2015-10-30T08:39:12.569Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.172 34.347 1499.4557 08:38:45.89M 2015-10-30T08:39:12.774Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.171 34.346 1499.4558 08:38:46.11M 2015-10-30T08:39:12.974Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.170 34.346 1499.4551 08:38:46.31M 2015-10-30T08:39:13.179Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.170 34.345 1499.4543 08:38:46.51M 2015-10-30T08:39:13.384Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.169 34.345 1499.4518 08:38:46.71M 2015-10-30T08:39:13.584Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.172 34.348 1499.4554 08:38:46.91M 2015-10-30T08:39:13.789Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.172 34.348 1499.4553 08:38:47.13M 2015-10-30T08:39:13.989Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.167 34.344 1499.4492 08:38:47.33M 2015-10-30T08:39:14.200Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.166 34.343 1499.4475 08:38:47.53M 2015-10-30T08:39:14.394Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.165 34.342 1499.4462 08:38:47.73M 2015-10-30T08:39:14.599Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.164 34.341 1499.4440 08:38:47.92M 2015-10-30T08:39:14.799Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.162 34.339 1499.4425 08:38:48.14M 2015-10-30T08:39:15.005Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.162 34.338 1499.4430 08:38:48.34M 2015-10-30T08:39:15.209Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.166 34.342 1499.4479 08:38:48.54M 2015-10-30T08:39:15.409Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.163 34.339 1499.4437 08:38:48.74M 2015-10-30T08:39:15.614Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.162 34.339 1499.4432 08:38:48.94M 2015-10-30T08:39:15.819Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.163 34.339 1499.4435 08:38:49.16M 2015-10-30T08:39:16.019Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.162 34.338 1499.4418 08:38:49.36M 2015-10-30T08:39:16.224Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.162 34.338 1499.4425 08:38:49.55M 2015-10-30T08:39:16.429Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.162 34.337 1499.4430 08:38:49.75M 2015-10-30T08:39:16.644Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.161 34.337 1499.4425 08:38:49.95M 2015-10-30T08:39:16.829Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.164 34.339 1499.4458 08:38:50.19M 2015-10-30T08:39:17.034Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.164 34.340 1499.4469 08:38:50.37M 2015-10-30T08:39:17.239Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.166 34.341 1499.4470 08:38:50.57M 2015-10-30T08:39:17.444Z|I-OCEAN7-304-XXXX| 27.49 12.878 40.168 34.343 1499.4498 08:38:50.77M 2015-10-30T08:39:17.644Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.168 34.343 1499.4487 08:38:50.97M 2015-10-30T08:39:17.849Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.167 34.343 1499.4481 08:38:51.18M 2015-10-30T08:39:18.049Z|I-OCEAN7-304-XXXX| 27.42 12.877 40.168 34.343 1499.4471 08:38:51.38M 2015-10-30T08:39:18.254Z|I-OCEAN7-304-XXXX| 27.43 12.877 40.168 34.343 1499.4480 08:38:51.58M 2015-10-30T08:39:18.459Z|I-OCEAN7-304-XXXX| 27.41 12.878 40.168 34.343 1499.4479 08:38:51.78M 2015-10-30T08:39:18.659Z|I-OCEAN7-304-XXXX| 27.43 12.878 40.167 34.342 1499.4473 08:38:52.00M 2015-10-30T08:39:18.864Z|I-OCEAN7-304-XXXX| 27.43 12.878 40.165 34.341 1499.4458 08:38:52.20M 2015-10-30T08:39:19.079Z|I-OCEAN7-304-XXXX| 27.43 12.878 40.164 34.340 1499.4448 08:38:52.40M 2015-10-30T08:39:19.269Z|I-OCEAN7-304-XXXX| 27.46 12.878 40.164 34.339 1499.4441 08:38:52.60M 2015-10-30T08:39:19.469Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.163 34.339 1499.4434 08:38:52.80M 2015-10-30T08:39:19.674Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.164 34.339 1499.4435 08:38:53.02M 2015-10-30T08:39:19.880Z|I-OCEAN7-304-XXXX| 27.46 12.877 40.163 34.339 1499.4429 08:38:53.22M 2015-10-30T08:39:20.079Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.163 34.339 1499.4430 08:38:53.42M 2015-10-30T08:39:20.284Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.163 34.339 1499.4429 08:38:53.61M 2015-10-30T08:39:20.489Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.163 34.339 1499.4432 08:38:53.81M 2015-10-30T08:39:20.689Z|I-OCEAN7-304-XXXX| 27.49 12.877 40.163 34.339 1499.4426 08:38:54.03M 2015-10-30T08:39:20.894Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.164 34.339 1499.4442 08:38:54.23M 2015-10-30T08:39:21.114Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.164 34.339 1499.4446 08:38:54.43M 2015-10-30T08:39:21.299Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.163 34.339 1499.4436 08:38:54.65M 2015-10-30T08:39:21.499Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.163 34.339 1499.4435 08:38:54.83M 2015-10-30T08:39:21.704Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.163 34.339 1499.4445 08:38:55.05M 2015-10-30T08:39:21.909Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.163 34.338 1499.4448 08:38:55.25M 2015-10-30T08:39:22.109Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.161 34.337 1499.4426 08:38:55.45M 2015-10-30T08:39:22.314Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.161 34.337 1499.4424 08:38:55.64M 2015-10-30T08:39:22.514Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.164 34.340 1499.4460 08:38:55.84M 2015-10-30T08:39:22.719Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.165 34.341 1499.4469 08:38:56.06M 2015-10-30T08:39:22.919Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.165 34.341 1499.4469 08:38:56.26M 2015-10-30T08:39:23.125Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.165 34.342 1499.4470 08:38:56.46M 2015-10-30T08:39:23.329Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.166 34.343 1499.4479 08:38:56.66M 2015-10-30T08:39:23.534Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.167 34.344 1499.4491 08:38:56.86M 2015-10-30T08:39:23.734Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.165 34.342 1499.4464 08:38:57.08M 2015-10-30T08:39:23.934Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.166 34.342 1499.4470 08:38:57.27M 2015-10-30T08:39:24.139Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.167 34.343 1499.4481 08:38:57.47M 2015-10-30T08:39:24.344Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.167 34.344 1499.4490 08:38:57.67M 2015-10-30T08:39:24.549Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.167 34.344 1499.4487 08:38:57.87M 2015-10-30T08:39:24.749Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.167 34.343 1499.4493 08:38:58.09M 2015-10-30T08:39:24.954Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.167 34.343 1499.4490 08:38:58.29M 2015-10-30T08:39:25.160Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.167 34.343 1499.4490 08:38:58.49M 2015-10-30T08:39:25.359Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.169 34.345 1499.4521 08:38:58.69M 2015-10-30T08:39:25.579Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.169 34.345 1499.4519 08:38:58.89M 2015-10-30T08:39:25.764Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.169 34.345 1499.4521 08:38:59.12M 2015-10-30T08:39:25.969Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.169 34.345 1499.4524 08:38:59.31M 2015-10-30T08:39:26.174Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.176 34.352 1499.4604 08:38:59.51M 2015-10-30T08:39:26.374Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.176 34.351 1499.4606 08:38:59.71M 2015-10-30T08:39:26.579Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.175 34.351 1499.4603 08:38:59.90M 2015-10-30T08:39:26.779Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.174 34.350 1499.4595 08:39:00.12M 2015-10-30T08:39:26.984Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.174 34.349 1499.4598 08:39:00.32M 2015-10-30T08:39:27.189Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.173 34.348 1499.4592 08:39:00.52M 2015-10-30T08:39:27.389Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.172 34.347 1499.4575 08:39:00.72M 2015-10-30T08:39:27.589Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.165 34.340 1499.4493 08:39:00.92M 2015-10-30T08:39:27.794Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.164 34.339 1499.4474 08:39:01.13M 2015-10-30T08:39:27.999Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.163 34.339 1499.4467 08:39:01.34M 2015-10-30T08:39:28.199Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.159 34.335 1499.4417 08:39:01.54M 2015-10-30T08:39:28.405Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.158 34.334 1499.4404 08:39:01.73M 2015-10-30T08:39:28.605Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.158 34.334 1499.4393 08:39:01.93M 2015-10-30T08:39:28.810Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.157 34.333 1499.4390 08:39:02.15M 2015-10-30T08:39:29.014Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.157 34.333 1499.4387 08:39:02.35M 2015-10-30T08:39:29.219Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.156 34.332 1499.4379 08:39:02.55M 2015-10-30T08:39:29.419Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.157 34.332 1499.4382 08:39:02.75M 2015-10-30T08:39:29.619Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.156 34.332 1499.4371 08:39:02.95M 2015-10-30T08:39:29.825Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.158 34.334 1499.4380 08:39:03.16M 2015-10-30T08:39:30.045Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.159 34.335 1499.4382 08:39:03.36M 2015-10-30T08:39:30.235Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.159 34.336 1499.4381 08:39:03.58M 2015-10-30T08:39:30.435Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.156 34.333 1499.4344 08:39:03.76M 2015-10-30T08:39:30.639Z|I-OCEAN7-304-XXXX| 27.56 12.876 40.156 34.333 1499.4337 08:39:03.96M 2015-10-30T08:39:30.840Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.155 34.332 1499.4335 08:39:04.18M 2015-10-30T08:39:31.045Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.157 34.333 1499.4359 08:39:04.38M 2015-10-30T08:39:31.249Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.158 34.334 1499.4377 08:39:04.58M 2015-10-30T08:39:31.449Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.159 34.335 1499.4386 08:39:04.78M 2015-10-30T08:39:31.650Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.158 34.334 1499.4371 08:39:05.00M 2015-10-30T08:39:31.855Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.157 34.333 1499.4365 08:39:05.19M 2015-10-30T08:39:32.060Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.156 34.332 1499.4363 08:39:05.39M 2015-10-30T08:39:32.260Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.160 34.336 1499.4409 08:39:05.59M 2015-10-30T08:39:32.465Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.162 34.337 1499.4427 08:39:05.79M 2015-10-30T08:39:32.670Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.166 34.341 1499.4470 08:39:06.01M 2015-10-30T08:39:32.875Z|I-OCEAN7-304-XXXX| 27.48 12.878 40.166 34.341 1499.4475 08:39:06.21M 2015-10-30T08:39:33.075Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.166 34.341 1499.4482 08:39:06.41M 2015-10-30T08:39:33.275Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.166 34.341 1499.4490 08:39:06.61M 2015-10-30T08:39:33.485Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.166 34.341 1499.4490 08:39:06.81M 2015-10-30T08:39:33.685Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.169 34.344 1499.4526 08:39:07.03M 2015-10-30T08:39:33.885Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.165 34.341 1499.4480 08:39:07.23M 2015-10-30T08:39:34.090Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.165 34.340 1499.4462 08:39:07.42M 2015-10-30T08:39:34.295Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.164 34.340 1499.4445 08:39:07.62M 2015-10-30T08:39:34.515Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.163 34.339 1499.4438 08:39:07.82M 2015-10-30T08:39:34.700Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.163 34.338 1499.4429 08:39:08.06M 2015-10-30T08:39:34.900Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.162 34.338 1499.4423 08:39:08.24M 2015-10-30T08:39:35.105Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.161 34.337 1499.4410 08:39:08.44M 2015-10-30T08:39:35.305Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.160 34.337 1499.4401 08:39:08.64M 2015-10-30T08:39:35.510Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.161 34.338 1499.4404 08:39:08.84M 2015-10-30T08:39:35.715Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.163 34.339 1499.4430 08:39:09.06M 2015-10-30T08:39:35.922Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.168 34.344 1499.4498 08:39:09.26M 2015-10-30T08:39:36.122Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.168 34.344 1499.4498 08:39:09.45M 2015-10-30T08:39:36.322Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.166 34.342 1499.4489 08:39:09.65M 2015-10-30T08:39:36.525Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.166 34.341 1499.4475 08:39:09.85M 2015-10-30T08:39:36.730Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.165 34.341 1499.4473 08:39:10.07M 2015-10-30T08:39:36.930Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.164 34.340 1499.4464 08:39:10.27M 2015-10-30T08:39:37.135Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.164 34.340 1499.4468 08:39:10.47M 2015-10-30T08:39:37.335Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.164 34.340 1499.4469 08:39:10.67M 2015-10-30T08:39:37.540Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.164 34.340 1499.4473 08:39:10.87M 2015-10-30T08:39:37.745Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.165 34.340 1499.4479 08:39:11.08M 2015-10-30T08:39:37.950Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.165 34.341 1499.4481 08:39:11.28M 2015-10-30T08:39:38.150Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.165 34.341 1499.4491 08:39:11.49M 2015-10-30T08:39:38.358Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.165 34.340 1499.4502 08:39:11.68M 2015-10-30T08:39:38.555Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.165 34.340 1499.4502 08:39:11.88M 2015-10-30T08:39:38.760Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.165 34.340 1499.4506 08:39:12.10M 2015-10-30T08:39:38.975Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.166 34.340 1499.4509 08:39:12.30M 2015-10-30T08:39:39.165Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.167 34.341 1499.4524 08:39:12.51M 2015-10-30T08:39:39.370Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.167 34.342 1499.4531 08:39:12.70M 2015-10-30T08:39:39.570Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.167 34.342 1499.4529 08:39:12.90M 2015-10-30T08:39:39.775Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.167 34.342 1499.4534 08:39:13.12M 2015-10-30T08:39:39.980Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.168 34.342 1499.4540 08:39:13.31M 2015-10-30T08:39:40.180Z|I-OCEAN7-304-XXXX| 27.62 12.879 40.168 34.342 1499.4540 08:39:13.52M 2015-10-30T08:39:40.385Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.167 34.342 1499.4526 08:39:13.71M 2015-10-30T08:39:40.585Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.166 34.341 1499.4504 08:39:13.91M 2015-10-30T08:39:40.790Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.165 34.340 1499.4487 08:39:14.13M 2015-10-30T08:39:40.990Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.164 34.339 1499.4473 08:39:14.33M 2015-10-30T08:39:41.195Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.163 34.339 1499.4458 08:39:14.53M 2015-10-30T08:39:41.400Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.163 34.338 1499.4446 08:39:14.73M 2015-10-30T08:39:41.605Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.163 34.338 1499.4445 08:39:14.93M 2015-10-30T08:39:41.805Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.162 34.337 1499.4448 08:39:15.15M 2015-10-30T08:39:42.005Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.161 34.337 1499.4440 08:39:15.34M 2015-10-30T08:39:42.210Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.162 34.337 1499.4438 08:39:15.54M 2015-10-30T08:39:42.415Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.162 34.338 1499.4438 08:39:15.74M 2015-10-30T08:39:42.620Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.161 34.337 1499.4434 08:39:15.94M 2015-10-30T08:39:42.820Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.161 34.337 1499.4435 08:39:16.16M 2015-10-30T08:39:43.025Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.160 34.336 1499.4434 08:39:16.36M 2015-10-30T08:39:43.225Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.160 34.336 1499.4427 08:39:16.56M 2015-10-30T08:39:43.445Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.160 34.336 1499.4436 08:39:16.76M 2015-10-30T08:39:43.630Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.160 34.336 1499.4442 08:39:16.97M 2015-10-30T08:39:43.835Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.167 34.342 1499.4513 08:39:17.18M 2015-10-30T08:39:44.040Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.167 34.342 1499.4510 08:39:17.38M 2015-10-30T08:39:44.241Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.168 34.343 1499.4526 08:39:17.57M 2015-10-30T08:39:44.445Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.170 34.345 1499.4546 08:39:17.77M 2015-10-30T08:39:44.645Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.169 34.344 1499.4534 08:39:17.97M 2015-10-30T08:39:44.850Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.168 34.344 1499.4526 08:39:18.19M 2015-10-30T08:39:45.050Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.167 34.343 1499.4517 08:39:18.39M 2015-10-30T08:39:45.255Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.166 34.342 1499.4501 08:39:18.59M 2015-10-30T08:39:45.460Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.165 34.341 1499.4487 08:39:18.78M 2015-10-30T08:39:45.660Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.165 34.341 1499.4473 08:39:19.01M 2015-10-30T08:39:45.865Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.163 34.340 1499.4458 08:39:19.20M 2015-10-30T08:39:46.065Z|I-OCEAN7-304-XXXX| 27.70 12.874 40.163 34.342 1499.4386 08:39:19.40M 2015-10-30T08:39:46.270Z|I-OCEAN7-304-XXXX| 27.70 12.873 40.163 34.341 1499.4374 08:39:19.60M 2015-10-30T08:39:46.475Z|I-OCEAN7-304-XXXX| 27.69 12.873 40.163 34.342 1499.4374 08:39:19.80M 2015-10-30T08:39:46.681Z|I-OCEAN7-304-XXXX| 27.64 12.873 40.163 34.342 1499.4365 08:39:20.02M 2015-10-30T08:39:46.880Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.163 34.342 1499.4366 08:39:20.22M 2015-10-30T08:39:47.085Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.164 34.343 1499.4382 08:39:20.42M 2015-10-30T08:39:47.290Z|I-OCEAN7-304-XXXX| 27.58 12.874 40.165 34.344 1499.4397 08:39:20.62M 2015-10-30T08:39:47.490Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.166 34.344 1499.4409 08:39:20.82M 2015-10-30T08:39:47.690Z|I-OCEAN7-304-XXXX| 27.60 12.874 40.166 34.344 1499.4421 08:39:21.04M 2015-10-30T08:39:47.915Z|I-OCEAN7-304-XXXX| 27.58 12.875 40.167 34.344 1499.4436 08:39:21.23M 2015-10-30T08:39:48.100Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.167 34.344 1499.4435 08:39:21.45M 2015-10-30T08:39:48.300Z|I-OCEAN7-304-XXXX| 27.54 12.875 40.167 34.344 1499.4440 08:39:21.63M 2015-10-30T08:39:48.505Z|I-OCEAN7-304-XXXX| 27.52 12.876 40.166 34.343 1499.4440 08:39:21.83M 2015-10-30T08:39:48.705Z|I-OCEAN7-304-XXXX| 27.47 12.876 40.166 34.342 1499.4431 08:39:22.05M 2015-10-30T08:39:48.910Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.165 34.341 1499.4440 08:39:22.25M 2015-10-30T08:39:49.115Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.170 34.346 1499.4506 08:39:22.45M 2015-10-30T08:39:49.315Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.171 34.346 1499.4528 08:39:22.65M 2015-10-30T08:39:49.522Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.171 34.347 1499.4531 08:39:22.85M 2015-10-30T08:39:49.722Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.172 34.347 1499.4532 08:39:23.07M 2015-10-30T08:39:49.926Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.171 34.346 1499.4524 08:39:23.26M 2015-10-30T08:39:50.130Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.171 34.346 1499.4521 08:39:23.46M 2015-10-30T08:39:50.330Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.170 34.346 1499.4521 08:39:23.66M 2015-10-30T08:39:50.535Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.170 34.346 1499.4524 08:39:23.86M 2015-10-30T08:39:50.740Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.170 34.345 1499.4518 08:39:24.08M 2015-10-30T08:39:50.940Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.171 34.347 1499.4526 08:39:24.28M 2015-10-30T08:39:51.145Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.172 34.347 1499.4535 08:39:24.48M 2015-10-30T08:39:51.345Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.171 34.346 1499.4528 08:39:24.68M 2015-10-30T08:39:51.550Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.170 34.346 1499.4525 08:39:24.88M 2015-10-30T08:39:51.755Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.169 34.345 1499.4525 08:39:25.10M 2015-10-30T08:39:51.955Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.169 34.345 1499.4525 08:39:25.30M 2015-10-30T08:39:52.160Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.169 34.344 1499.4514 08:39:25.49M 2015-10-30T08:39:52.380Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.168 34.344 1499.4500 08:39:25.69M 2015-10-30T08:39:52.565Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.167 34.343 1499.4491 08:39:25.91M 2015-10-30T08:39:52.770Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.167 34.343 1499.4495 08:39:26.11M 2015-10-30T08:39:52.970Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.167 34.343 1499.4498 08:39:26.31M 2015-10-30T08:39:53.176Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.168 34.344 1499.4496 08:39:26.51M 2015-10-30T08:39:53.376Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.167 34.342 1499.4539 08:39:26.71M 2015-10-30T08:39:53.581Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.167 34.341 1499.4540 08:39:26.91M 2015-10-30T08:39:53.786Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.167 34.341 1499.4537 08:39:27.13M 2015-10-30T08:39:53.986Z|I-OCEAN7-304-XXXX| 27.60 12.879 40.167 34.341 1499.4540 08:39:27.32M 2015-10-30T08:39:54.190Z|I-OCEAN7-304-XXXX| 27.62 12.879 40.167 34.340 1499.4545 08:39:27.52M 2015-10-30T08:39:54.390Z|I-OCEAN7-304-XXXX| 27.60 12.880 40.167 34.340 1499.4546 08:39:27.72M 2015-10-30T08:39:54.595Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.166 34.341 1499.4500 08:39:27.92M 2015-10-30T08:39:54.796Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.166 34.341 1499.4492 08:39:28.14M 2015-10-30T08:39:55.001Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.166 34.341 1499.4481 08:39:28.34M 2015-10-30T08:39:55.206Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.167 34.343 1499.4482 08:39:28.54M 2015-10-30T08:39:55.406Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.168 34.344 1499.4490 08:39:28.74M 2015-10-30T08:39:55.611Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.169 34.345 1499.4490 08:39:28.94M 2015-10-30T08:39:55.816Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.169 34.345 1499.4482 08:39:29.16M 2015-10-30T08:39:56.016Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.169 34.346 1499.4487 08:39:29.36M 2015-10-30T08:39:56.221Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.170 34.347 1499.4503 08:39:29.55M 2015-10-30T08:39:56.426Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.171 34.347 1499.4515 08:39:29.75M 2015-10-30T08:39:56.626Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.171 34.347 1499.4508 08:39:29.95M 2015-10-30T08:39:56.846Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.170 34.346 1499.4498 08:39:30.17M 2015-10-30T08:39:57.031Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.174 34.350 1499.4561 08:39:30.39M 2015-10-30T08:39:57.236Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.175 34.350 1499.4565 08:39:30.57M 2015-10-30T08:39:57.441Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.174 34.350 1499.4564 08:39:30.77M 2015-10-30T08:39:57.641Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.174 34.349 1499.4572 08:39:30.97M 2015-10-30T08:39:57.846Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.174 34.350 1499.4578 08:39:31.18M 2015-10-30T08:39:58.051Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.174 34.349 1499.4583 08:39:31.38M 2015-10-30T08:39:58.251Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.173 34.349 1499.4576 08:39:31.58M 2015-10-30T08:39:58.456Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.173 34.348 1499.4574 08:39:31.78M 2015-10-30T08:39:58.656Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.172 34.347 1499.4569 08:39:32.00M 2015-10-30T08:39:58.861Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.171 34.346 1499.4562 08:39:32.20M 2015-10-30T08:39:59.061Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.175 34.350 1499.4607 08:39:32.40M 2015-10-30T08:39:59.266Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.176 34.351 1499.4608 08:39:32.60M 2015-10-30T08:39:59.466Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.176 34.351 1499.4615 08:39:32.80M 2015-10-30T08:39:59.671Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.176 34.351 1499.4626 08:39:33.01M 2015-10-30T08:39:59.876Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.177 34.352 1499.4644 08:39:33.22M