2015-10-30T08:38:00.086Z|I-OCEAN7-304-XXXX| 27.54 12.876 40.157 34.334 1499.4348 08:37:33.42M 2015-10-30T08:38:00.291Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.157 34.333 1499.4348 08:37:33.62M 2015-10-30T08:38:00.496Z|I-OCEAN7-304-XXXX| 27.61 12.876 40.156 34.333 1499.4348 08:37:33.82M 2015-10-30T08:38:00.716Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.156 34.333 1499.4349 08:37:34.04M 2015-10-30T08:38:00.896Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.156 34.333 1499.4349 08:37:34.25M 2015-10-30T08:38:01.106Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.156 34.333 1499.4357 08:37:34.43M 2015-10-30T08:38:01.306Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.157 34.333 1499.4368 08:37:34.63M 2015-10-30T08:38:01.506Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.158 34.335 1499.4392 08:37:34.83M 2015-10-30T08:38:01.711Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.159 34.336 1499.4408 08:37:35.05M 2015-10-30T08:38:01.916Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.161 34.337 1499.4442 08:37:35.25M 2015-10-30T08:38:02.116Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.166 34.342 1499.4509 08:37:35.45M 2015-10-30T08:38:02.322Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.166 34.341 1499.4510 08:37:35.65M 2015-10-30T08:38:02.526Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.165 34.340 1499.4512 08:37:35.85M 2015-10-30T08:38:02.726Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.165 34.340 1499.4519 08:37:36.07M 2015-10-30T08:38:02.926Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.166 34.341 1499.4515 08:37:36.26M 2015-10-30T08:38:03.131Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.162 34.337 1499.4467 08:37:36.46M 2015-10-30T08:38:03.336Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.162 34.337 1499.4467 08:37:36.66M 2015-10-30T08:38:03.536Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.162 34.337 1499.4475 08:37:36.86M 2015-10-30T08:38:03.741Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.170 34.344 1499.4568 08:37:37.08M 2015-10-30T08:38:03.946Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.172 34.346 1499.4594 08:37:37.28M 2015-10-30T08:38:04.146Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.173 34.347 1499.4614 08:37:37.48M 2015-10-30T08:38:04.351Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.173 34.347 1499.4620 08:37:37.68M 2015-10-30T08:38:04.556Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.168 34.342 1499.4552 08:37:37.87M 2015-10-30T08:38:04.756Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.167 34.341 1499.4543 08:37:38.09M 2015-10-30T08:38:04.956Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.166 34.340 1499.4529 08:37:38.29M 2015-10-30T08:38:05.181Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.165 34.339 1499.4518 08:37:38.49M 2015-10-30T08:38:05.366Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.165 34.340 1499.4501 08:37:38.71M 2015-10-30T08:38:05.571Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.164 34.339 1499.4473 08:37:38.89M 2015-10-30T08:38:05.771Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.164 34.339 1499.4468 08:37:39.11M 2015-10-30T08:38:05.976Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.164 34.339 1499.4478 08:37:39.31M 2015-10-30T08:38:06.176Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.169 34.344 1499.4523 08:37:39.51M 2015-10-30T08:38:06.381Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.169 34.344 1499.4507 08:37:39.71M 2015-10-30T08:38:06.586Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.168 34.344 1499.4502 08:37:39.90M 2015-10-30T08:38:06.786Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.169 34.344 1499.4500 08:37:40.12M 2015-10-30T08:38:06.991Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.169 34.345 1499.4496 08:37:40.32M 2015-10-30T08:38:07.191Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.169 34.345 1499.4491 08:37:40.52M 2015-10-30T08:38:07.396Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.169 34.345 1499.4487 08:37:40.72M 2015-10-30T08:38:07.602Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.169 34.345 1499.4495 08:37:40.92M 2015-10-30T08:38:07.801Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.170 34.345 1499.4503 08:37:41.14M 2015-10-30T08:38:08.006Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.171 34.346 1499.4518 08:37:41.34M 2015-10-30T08:38:08.211Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.171 34.347 1499.4529 08:37:41.54M 2015-10-30T08:38:08.411Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.172 34.347 1499.4542 08:37:41.74M 2015-10-30T08:38:08.611Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.173 34.348 1499.4559 08:37:41.93M 2015-10-30T08:38:08.816Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.174 34.349 1499.4575 08:37:42.15M 2015-10-30T08:38:09.016Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.175 34.350 1499.4578 08:37:42.35M 2015-10-30T08:38:09.221Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.175 34.351 1499.4584 08:37:42.55M 2015-10-30T08:38:09.426Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.176 34.351 1499.4601 08:37:42.75M 2015-10-30T08:38:09.646Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.177 34.352 1499.4611 08:37:42.95M 2015-10-30T08:38:09.831Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.177 34.352 1499.4613 08:37:43.19M 2015-10-30T08:38:10.036Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.177 34.352 1499.4617 08:37:43.37M 2015-10-30T08:38:10.236Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.177 34.353 1499.4622 08:37:43.57M 2015-10-30T08:38:10.441Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.177 34.352 1499.4617 08:37:43.77M 2015-10-30T08:38:10.646Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.177 34.352 1499.4619 08:37:43.97M 2015-10-30T08:38:10.846Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.170 34.346 1499.4540 08:37:44.18M 2015-10-30T08:38:11.051Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.169 34.345 1499.4523 08:37:44.38M 2015-10-30T08:38:11.256Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.168 34.344 1499.4492 08:37:44.58M 2015-10-30T08:38:11.456Z|I-OCEAN7-304-XXXX| 27.76 12.876 40.166 34.343 1499.4478 08:37:44.78M 2015-10-30T08:38:11.661Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.166 34.343 1499.4464 08:37:45.00M 2015-10-30T08:38:11.861Z|I-OCEAN7-304-XXXX| 27.77 12.875 40.166 34.343 1499.4474 08:37:45.20M 2015-10-30T08:38:12.066Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.168 34.344 1499.4489 08:37:45.40M 2015-10-30T08:38:12.271Z|I-OCEAN7-304-XXXX| 27.77 12.876 40.169 34.346 1499.4508 08:37:45.60M 2015-10-30T08:38:12.471Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.169 34.346 1499.4504 08:37:45.80M 2015-10-30T08:38:12.676Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.169 34.345 1499.4498 08:37:46.02M 2015-10-30T08:38:12.876Z|I-OCEAN7-304-XXXX| 27.73 12.876 40.168 34.345 1499.4512 08:37:46.21M 2015-10-30T08:38:13.081Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.168 34.344 1499.4517 08:37:46.41M 2015-10-30T08:38:13.286Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.167 34.343 1499.4517 08:37:46.61M 2015-10-30T08:38:13.486Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.158 34.334 1499.4401 08:37:46.81M 2015-10-30T08:38:13.691Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.157 34.333 1499.4381 08:37:47.03M 2015-10-30T08:38:13.893Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.156 34.332 1499.4369 08:37:47.23M 2015-10-30T08:38:14.111Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.159 34.335 1499.4413 08:37:47.43M 2015-10-30T08:38:14.296Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.160 34.336 1499.4425 08:37:47.64M 2015-10-30T08:38:14.501Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.162 34.337 1499.4447 08:37:47.83M 2015-10-30T08:38:14.706Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.163 34.338 1499.4462 08:37:48.04M 2015-10-30T08:38:14.906Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.166 34.341 1499.4478 08:37:48.24M 2015-10-30T08:38:15.118Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.165 34.341 1499.4473 08:37:48.44M 2015-10-30T08:38:15.311Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.165 34.341 1499.4470 08:37:48.64M 2015-10-30T08:38:15.516Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.165 34.341 1499.4470 08:37:48.84M 2015-10-30T08:38:15.722Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.165 34.340 1499.4457 08:37:49.06M 2015-10-30T08:38:15.922Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.164 34.340 1499.4445 08:37:49.26M 2015-10-30T08:38:16.126Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.163 34.339 1499.4430 08:37:49.46M 2015-10-30T08:38:16.326Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.161 34.337 1499.4421 08:37:49.66M 2015-10-30T08:38:16.531Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.161 34.337 1499.4426 08:37:49.85M 2015-10-30T08:38:16.736Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.161 34.336 1499.4417 08:37:50.07M 2015-10-30T08:38:16.936Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.160 34.336 1499.4421 08:37:50.27M 2015-10-30T08:38:17.141Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.160 34.336 1499.4414 08:37:50.47M 2015-10-30T08:38:17.346Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.160 34.335 1499.4409 08:37:50.67M 2015-10-30T08:38:17.546Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.164 34.339 1499.4463 08:37:50.87M 2015-10-30T08:38:17.752Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.165 34.340 1499.4473 08:37:51.09M 2015-10-30T08:38:17.957Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.165 34.340 1499.4487 08:37:51.29M 2015-10-30T08:38:18.151Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.164 34.339 1499.4479 08:37:51.49M 2015-10-30T08:38:18.356Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.164 34.339 1499.4489 08:37:51.68M 2015-10-30T08:38:18.581Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.165 34.339 1499.4493 08:37:51.88M 2015-10-30T08:38:18.761Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.165 34.340 1499.4507 08:37:52.12M 2015-10-30T08:38:18.966Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.165 34.339 1499.4509 08:37:52.30M 2015-10-30T08:38:19.171Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.165 34.339 1499.4506 08:37:52.50M 2015-10-30T08:38:19.371Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.164 34.339 1499.4487 08:37:52.70M 2015-10-30T08:38:19.576Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.165 34.339 1499.4496 08:37:52.90M 2015-10-30T08:38:19.781Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.166 34.340 1499.4506 08:37:53.12M 2015-10-30T08:38:19.986Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.167 34.341 1499.4518 08:37:53.32M 2015-10-30T08:38:20.187Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.167 34.342 1499.4529 08:37:53.52M 2015-10-30T08:38:20.391Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.168 34.343 1499.4531 08:37:53.72M 2015-10-30T08:38:20.591Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.168 34.343 1499.4528 08:37:53.92M 2015-10-30T08:38:20.801Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.167 34.342 1499.4526 08:37:54.13M 2015-10-30T08:38:20.997Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.167 34.342 1499.4520 08:37:54.33M 2015-10-30T08:38:21.226Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.167 34.342 1499.4512 08:37:54.53M 2015-10-30T08:38:21.402Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.166 34.341 1499.4500 08:37:54.73M 2015-10-30T08:38:21.607Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.165 34.340 1499.4486 08:37:54.93M 2015-10-30T08:38:21.812Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.164 34.339 1499.4467 08:37:55.15M 2015-10-30T08:38:22.017Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.163 34.339 1499.4464 08:37:55.35M 2015-10-30T08:38:22.217Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.163 34.339 1499.4469 08:37:55.55M 2015-10-30T08:38:22.422Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.163 34.338 1499.4464 08:37:55.74M 2015-10-30T08:38:22.622Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.162 34.337 1499.4446 08:37:55.95M 2015-10-30T08:38:22.827Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.161 34.336 1499.4434 08:37:56.16M 2015-10-30T08:38:23.047Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.160 34.336 1499.4424 08:37:56.36M 2015-10-30T08:38:23.232Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.160 34.335 1499.4414 08:37:56.58M 2015-10-30T08:38:23.432Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.159 34.335 1499.4415 08:37:56.76M 2015-10-30T08:38:23.637Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.159 34.335 1499.4420 08:37:56.96M 2015-10-30T08:38:23.842Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.160 34.336 1499.4419 08:37:57.18M 2015-10-30T08:38:24.056Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.160 34.336 1499.4414 08:37:57.38M 2015-10-30T08:38:24.252Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.161 34.337 1499.4423 08:37:57.57M 2015-10-30T08:38:24.452Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.162 34.337 1499.4440 08:37:57.78M 2015-10-30T08:38:24.659Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.162 34.338 1499.4454 08:37:58.98M 2015-10-30T08:38:24.857Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.162 34.338 1499.4453 08:37:58.19M 2015-10-30T08:38:25.062Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.162 34.338 1499.4448 08:37:58.39M 2015-10-30T08:38:25.262Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.162 34.337 1499.4443 08:37:58.59M 2015-10-30T08:38:25.467Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.162 34.337 1499.4448 08:37:58.79M 2015-10-30T08:38:25.667Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.162 34.338 1499.4456 08:37:59.01M 2015-10-30T08:38:25.872Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.162 34.338 1499.4454 08:37:59.21M 2015-10-30T08:38:26.072Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.162 34.337 1499.4462 08:37:59.41M 2015-10-30T08:38:26.277Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.162 34.337 1499.4469 08:37:59.61M 2015-10-30T08:38:26.477Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.161 34.336 1499.4464 08:37:59.80M 2015-10-30T08:38:26.682Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.161 34.336 1499.4459 08:38:00.02M 2015-10-30T08:38:26.887Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.160 34.335 1499.4453 08:38:00.22M 2015-10-30T08:38:27.087Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.160 34.336 1499.4453 08:38:00.42M 2015-10-30T08:38:27.292Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.160 34.336 1499.4449 08:38:00.62M 2015-10-30T08:38:27.512Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.161 34.336 1499.4446 08:38:00.82M 2015-10-30T08:38:27.697Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.161 34.336 1499.4441 08:38:01.05M 2015-10-30T08:38:27.902Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.160 34.336 1499.4435 08:38:01.24M 2015-10-30T08:38:28.107Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.161 34.337 1499.4436 08:38:01.44M 2015-10-30T08:38:28.307Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.162 34.338 1499.4443 08:38:01.64M 2015-10-30T08:38:28.512Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.163 34.339 1499.4442 08:38:01.84M 2015-10-30T08:38:28.712Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.163 34.339 1499.4447 08:38:02.06M 2015-10-30T08:38:28.912Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.163 34.340 1499.4449 08:38:02.25M 2015-10-30T08:38:29.117Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.164 34.341 1499.4456 08:38:02.45M 2015-10-30T08:38:29.322Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.165 34.341 1499.4458 08:38:02.65M 2015-10-30T08:38:29.527Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.166 34.342 1499.4470 08:38:02.85M 2015-10-30T08:38:29.727Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.166 34.342 1499.4471 08:38:03.07M 2015-10-30T08:38:29.932Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.167 34.343 1499.4486 08:38:03.27M 2015-10-30T08:38:30.137Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.168 34.343 1499.4502 08:38:03.47M 2015-10-30T08:38:30.337Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.168 34.344 1499.4503 08:38:03.67M 2015-10-30T08:38:30.542Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.168 34.344 1499.4506 08:38:03.86M 2015-10-30T08:38:30.742Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.163 34.339 1499.4443 08:38:04.08M 2015-10-30T08:38:30.947Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.163 34.339 1499.4446 08:38:04.28M 2015-10-30T08:38:31.152Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.163 34.339 1499.4452 08:38:04.48M 2015-10-30T08:38:31.352Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.163 34.338 1499.4447 08:38:04.68M 2015-10-30T08:38:31.552Z|I-OCEAN7-304-XXXX| 27.55 12.877 40.162 34.338 1499.4434 08:38:04.88M 2015-10-30T08:38:31.762Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.167 34.342 1499.4481 08:38:05.10M 2015-10-30T08:38:31.977Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.168 34.343 1499.4503 08:38:05.30M 2015-10-30T08:38:32.167Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.169 34.344 1499.4506 08:38:05.51M 2015-10-30T08:38:32.397Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.169 34.345 1499.4510 08:38:05.70M 2015-10-30T08:38:32.572Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.169 34.345 1499.4510 08:38:05.89M 2015-10-30T08:38:32.772Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.169 34.345 1499.4503 08:38:06.11M 2015-10-30T08:38:32.977Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.170 34.345 1499.4510 08:38:06.31M 2015-10-30T08:38:33.177Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.170 34.346 1499.4521 08:38:06.51M 2015-10-30T08:38:33.382Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.170 34.346 1499.4526 08:38:06.71M 2015-10-30T08:38:33.587Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.169 34.345 1499.4517 08:38:06.91M 2015-10-30T08:38:33.787Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.168 34.344 1499.4498 08:38:07.13M 2015-10-30T08:38:33.992Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.168 34.344 1499.4495 08:38:07.33M 2015-10-30T08:38:34.192Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.168 34.344 1499.4486 08:38:07.52M 2015-10-30T08:38:34.397Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.167 34.343 1499.4481 08:38:07.72M 2015-10-30T08:38:34.602Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.167 34.342 1499.4475 08:38:07.92M 2015-10-30T08:38:34.807Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.166 34.342 1499.4479 08:38:08.14M 2015-10-30T08:38:35.007Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.166 34.342 1499.4465 08:38:08.34M 2015-10-30T08:38:35.212Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.166 34.341 1499.4464 08:38:08.54M 2015-10-30T08:38:35.412Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.165 34.341 1499.4468 08:38:08.74M 2015-10-30T08:38:35.617Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.165 34.340 1499.4473 08:38:08.94M 2015-10-30T08:38:35.822Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.164 34.340 1499.4463 08:38:09.16M 2015-10-30T08:38:36.022Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.168 34.343 1499.4497 08:38:09.36M 2015-10-30T08:38:36.227Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.168 34.344 1499.4498 08:38:09.56M 2015-10-30T08:38:36.447Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.168 34.344 1499.4497 08:38:09.76M 2015-10-30T08:38:36.632Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.169 34.344 1499.4506 08:38:09.97M 2015-10-30T08:38:36.832Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.169 34.344 1499.4500 08:38:10.17M 2015-10-30T08:38:37.037Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.169 34.345 1499.4504 08:38:10.37M 2015-10-30T08:38:37.242Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.170 34.346 1499.4509 08:38:10.57M 2015-10-30T08:38:37.442Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.170 34.346 1499.4517 08:38:10.77M 2015-10-30T08:38:37.647Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.170 34.346 1499.4514 08:38:10.97M 2015-10-30T08:38:37.847Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.170 34.345 1499.4519 08:38:11.19M 2015-10-30T08:38:38.052Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.169 34.345 1499.4521 08:38:11.38M 2015-10-30T08:38:38.257Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.169 34.344 1499.4519 08:38:11.59M 2015-10-30T08:38:38.457Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.169 34.344 1499.4519 08:38:11.78M 2015-10-30T08:38:38.662Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.169 34.344 1499.4517 08:38:12.00M 2015-10-30T08:38:38.862Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.168 34.343 1499.4515 08:38:12.20M 2015-10-30T08:38:39.067Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.167 34.343 1499.4512 08:38:12.40M 2015-10-30T08:38:39.267Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.167 34.342 1499.4501 08:38:12.60M 2015-10-30T08:38:39.477Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.166 34.341 1499.4496 08:38:12.80M 2015-10-30T08:38:39.672Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.167 34.343 1499.4508 08:38:13.02M 2015-10-30T08:38:39.877Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.167 34.343 1499.4502 08:38:13.21M 2015-10-30T08:38:40.082Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.167 34.342 1499.4506 08:38:13.41M 2015-10-30T08:38:40.287Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.166 34.342 1499.4509 08:38:13.62M 2015-10-30T08:38:40.487Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.166 34.342 1499.4515 08:38:13.81M 2015-10-30T08:38:40.692Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.167 34.342 1499.4524 08:38:14.03M 2015-10-30T08:38:40.912Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.168 34.343 1499.4540 08:38:14.23M 2015-10-30T08:38:41.102Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.169 34.344 1499.4546 08:38:14.45M 2015-10-30T08:38:41.297Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.169 34.345 1499.4547 08:38:14.63M 2015-10-30T08:38:41.502Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.170 34.345 1499.4551 08:38:14.83M 2015-10-30T08:38:41.708Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.170 34.346 1499.4542 08:38:15.05M 2015-10-30T08:38:41.912Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.170 34.346 1499.4536 08:38:15.24M 2015-10-30T08:38:42.112Z|I-OCEAN7-304-XXXX| 27.82 12.876 40.169 34.345 1499.4525 08:38:15.45M 2015-10-30T08:38:42.318Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.169 34.345 1499.4528 08:38:15.65M 2015-10-30T08:38:42.518Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.169 34.345 1499.4529 08:38:15.84M 2015-10-30T08:38:42.723Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.168 34.344 1499.4529 08:38:16.06M 2015-10-30T08:38:42.928Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.169 34.345 1499.4535 08:38:16.26M 2015-10-30T08:38:43.156Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.169 34.345 1499.4532 08:38:16.46M 2015-10-30T08:38:43.333Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.169 34.345 1499.4539 08:38:16.66M 2015-10-30T08:38:43.533Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.170 34.346 1499.4546 08:38:16.86M 2015-10-30T08:38:43.737Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.171 34.346 1499.4539 08:38:17.08M 2015-10-30T08:38:43.943Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.171 34.347 1499.4542 08:38:17.28M 2015-10-30T08:38:44.143Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.171 34.347 1499.4541 08:38:17.48M 2015-10-30T08:38:44.342Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.171 34.346 1499.4524 08:38:17.68M 2015-10-30T08:38:44.552Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.170 34.346 1499.4512 08:38:17.87M 2015-10-30T08:38:44.753Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.169 34.345 1499.4506 08:38:18.09M 2015-10-30T08:38:44.958Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.169 34.345 1499.4503 08:38:18.29M 2015-10-30T08:38:45.158Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.169 34.344 1499.4495 08:38:18.49M 2015-10-30T08:38:45.378Z|I-OCEAN7-304-XXXX| 27.50 12.877 40.168 34.344 1499.4478 08:38:18.69M 2015-10-30T08:38:45.568Z|I-OCEAN7-304-XXXX| 27.47 12.877 40.167 34.343 1499.4459 08:38:18.91M 2015-10-30T08:38:45.776Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.167 34.343 1499.4463 08:38:19.11M 2015-10-30T08:38:45.973Z|I-OCEAN7-304-XXXX| 27.46 12.876 40.166 34.342 1499.4440 08:38:19.31M 2015-10-30T08:38:46.178Z|I-OCEAN7-304-XXXX| 27.42 12.876 40.168 34.344 1499.4456 08:38:19.51M 2015-10-30T08:38:46.378Z|I-OCEAN7-304-XXXX| 27.38 12.876 40.167 34.343 1499.4429 08:38:19.71M 2015-10-30T08:38:46.578Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.166 34.343 1499.4424 08:38:19.91M 2015-10-30T08:38:46.783Z|I-OCEAN7-304-XXXX| 27.41 12.876 40.166 34.342 1499.4419 08:38:20.12M 2015-10-30T08:38:46.988Z|I-OCEAN7-304-XXXX| 27.40 12.876 40.160 34.337 1499.4348 08:38:20.32M 2015-10-30T08:38:47.193Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.160 34.337 1499.4348 08:38:20.52M 2015-10-30T08:38:47.393Z|I-OCEAN7-304-XXXX| 27.44 12.876 40.161 34.338 1499.4358 08:38:20.72M 2015-10-30T08:38:47.598Z|I-OCEAN7-304-XXXX| 27.39 12.876 40.161 34.338 1499.4353 08:38:20.92M 2015-10-30T08:38:47.802Z|I-OCEAN7-304-XXXX| 27.43 12.875 40.161 34.338 1499.4347 08:38:21.14M 2015-10-30T08:38:48.003Z|I-OCEAN7-304-XXXX| 27.42 12.875 40.167 34.344 1499.4412 08:38:21.34M 2015-10-30T08:38:48.203Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.167 34.345 1499.4423 08:38:21.54M 2015-10-30T08:38:48.408Z|I-OCEAN7-304-XXXX| 27.45 12.875 40.168 34.346 1499.4435 08:38:21.73M 2015-10-30T08:38:48.613Z|I-OCEAN7-304-XXXX| 27.47 12.875 40.169 34.346 1499.4446 08:38:21.93M 2015-10-30T08:38:48.813Z|I-OCEAN7-304-XXXX| 27.52 12.875 40.169 34.346 1499.4451 08:38:22.15M 2015-10-30T08:38:49.018Z|I-OCEAN7-304-XXXX| 27.56 12.875 40.169 34.346 1499.4458 08:38:22.35M 2015-10-30T08:38:49.218Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.169 34.346 1499.4475 08:38:22.55M 2015-10-30T08:38:49.429Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.169 34.345 1499.4482 08:38:22.75M 2015-10-30T08:38:49.628Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.170 34.346 1499.4485 08:38:22.95M 2015-10-30T08:38:49.848Z|I-OCEAN7-304-XXXX| 27.58 12.876 40.166 34.343 1499.4445 08:38:23.17M 2015-10-30T08:38:50.033Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.165 34.342 1499.4454 08:38:23.38M 2015-10-30T08:38:50.233Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.165 34.342 1499.4456 08:38:23.57M 2015-10-30T08:38:50.438Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.165 34.341 1499.4465 08:38:23.76M 2015-10-30T08:38:50.643Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.165 34.341 1499.4474 08:38:23.96M 2015-10-30T08:38:50.844Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.163 34.339 1499.4459 08:38:24.18M 2015-10-30T08:38:51.048Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.163 34.339 1499.4462 08:38:24.38M 2015-10-30T08:38:51.253Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.163 34.339 1499.4479 08:38:24.58M 2015-10-30T08:38:51.453Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.163 34.338 1499.4485 08:38:24.78M 2015-10-30T08:38:51.653Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.163 34.338 1499.4492 08:38:25.00M 2015-10-30T08:38:51.858Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.163 34.338 1499.4508 08:38:25.20M 2015-10-30T08:38:52.063Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.163 34.338 1499.4502 08:38:25.40M 2015-10-30T08:38:52.268Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.163 34.339 1499.4492 08:38:25.60M 2015-10-30T08:38:52.468Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.164 34.339 1499.4493 08:38:25.79M 2015-10-30T08:38:52.668Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.165 34.341 1499.4502 08:38:26.01M 2015-10-30T08:38:52.878Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.166 34.341 1499.4515 08:38:26.21M 2015-10-30T08:38:53.078Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.167 34.342 1499.4521 08:38:26.41M 2015-10-30T08:38:53.278Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.169 34.344 1499.4542 08:38:26.61M 2015-10-30T08:38:53.478Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.169 34.344 1499.4545 08:38:26.81M 2015-10-30T08:38:53.688Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.170 34.345 1499.4553 08:38:27.02M 2015-10-30T08:38:53.893Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.171 34.346 1499.4561 08:38:27.23M 2015-10-30T08:38:54.119Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.171 34.347 1499.4572 08:38:27.43M 2015-10-30T08:38:54.313Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.171 34.347 1499.4570 08:38:27.63M 2015-10-30T08:38:54.498Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.175 34.350 1499.4600 08:38:27.84M 2015-10-30T08:38:54.703Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.175 34.351 1499.4587 08:38:28.04M 2015-10-30T08:38:54.903Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.176 34.352 1499.4583 08:38:28.24M 2015-10-30T08:38:55.108Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.176 34.352 1499.4590 08:38:28.44M 2015-10-30T08:38:55.313Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.173 34.349 1499.4556 08:38:28.64M 2015-10-30T08:38:55.513Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.176 34.352 1499.4592 08:38:28.84M 2015-10-30T08:38:55.718Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.177 34.352 1499.4609 08:38:29.06M 2015-10-30T08:38:55.918Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.177 34.352 1499.4611 08:38:29.26M 2015-10-30T08:38:56.123Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.177 34.353 1499.4612 08:38:29.46M 2015-10-30T08:38:56.328Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.178 34.353 1499.4618 08:38:29.65M 2015-10-30T08:38:56.528Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.179 34.354 1499.4624 08:38:29.85M 2015-10-30T08:38:56.733Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.179 34.354 1499.4625 08:38:30.07M 2015-10-30T08:38:56.933Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.179 34.354 1499.4628 08:38:30.27M 2015-10-30T08:38:57.138Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.178 34.353 1499.4620 08:38:30.47M 2015-10-30T08:38:57.343Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.177 34.352 1499.4613 08:38:30.67M 2015-10-30T08:38:57.543Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.176 34.351 1499.4606 08:38:30.87M 2015-10-30T08:38:57.748Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.176 34.350 1499.4602 08:38:31.09M 2015-10-30T08:38:57.953Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.175 34.350 1499.4598 08:38:31.29M 2015-10-30T08:38:58.153Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.175 34.349 1499.4604 08:38:31.49M 2015-10-30T08:38:58.358Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.174 34.348 1499.4592 08:38:31.69M 2015-10-30T08:38:58.563Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.173 34.348 1499.4589 08:38:31.88M 2015-10-30T08:38:58.778Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.168 34.343 1499.4536 08:38:32.10M 2015-10-30T08:38:58.968Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.168 34.343 1499.4545 08:38:32.32M 2015-10-30T08:38:59.168Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.168 34.342 1499.4540 08:38:32.50M 2015-10-30T08:38:59.396Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.168 34.342 1499.4537 08:38:32.70M 2015-10-30T08:38:59.573Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.167 34.341 1499.4537 08:38:32.90M 2015-10-30T08:38:59.778Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.167 34.341 1499.4535 08:38:33.12M 2015-10-30T08:38:59.978Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.166 34.341 1499.4528 08:38:33.32M