2015-10-30T08:37:00.193Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.205 34.378 1499.4930 08:36:33.52M 2015-10-30T08:37:00.393Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.205 34.379 1499.4928 08:36:33.72M 2015-10-30T08:37:00.598Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.205 34.379 1499.4930 08:36:33.92M 2015-10-30T08:37:00.803Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.206 34.379 1499.4935 08:36:34.14M 2015-10-30T08:37:01.004Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.206 34.379 1499.4935 08:36:34.33M 2015-10-30T08:37:01.208Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.205 34.379 1499.4929 08:36:34.53M 2015-10-30T08:37:01.413Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.205 34.378 1499.4926 08:36:34.73M 2015-10-30T08:37:01.613Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.205 34.378 1499.4918 08:36:34.93M 2015-10-30T08:37:01.818Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.205 34.378 1499.4922 08:36:35.15M 2015-10-30T08:37:02.023Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.206 34.379 1499.4926 08:36:35.35M 2015-10-30T08:37:02.223Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.200 34.373 1499.4866 08:36:35.55M 2015-10-30T08:37:02.442Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.199 34.373 1499.4847 08:36:35.75M 2015-10-30T08:37:02.649Z|I-OCEAN7-304-XXXX| 27.57 12.877 40.191 34.366 1499.4749 08:36:35.95M 2015-10-30T08:37:02.833Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.190 34.365 1499.4731 08:36:36.18M 2015-10-30T08:37:03.033Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.189 34.364 1499.4717 08:36:36.36M 2015-10-30T08:37:03.238Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.187 34.362 1499.4709 08:36:36.56M 2015-10-30T08:37:03.444Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.186 34.361 1499.4698 08:36:36.76M 2015-10-30T08:37:03.645Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.185 34.359 1499.4688 08:36:36.96M 2015-10-30T08:37:03.844Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.183 34.358 1499.4670 08:36:37.18M 2015-10-30T08:37:04.049Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.181 34.356 1499.4652 08:36:37.38M 2015-10-30T08:37:04.248Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.180 34.355 1499.4646 08:36:37.58M 2015-10-30T08:37:04.458Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.179 34.354 1499.4642 08:36:37.78M 2015-10-30T08:37:04.658Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.178 34.353 1499.4642 08:36:38.00M 2015-10-30T08:37:04.863Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.178 34.353 1499.4634 08:36:38.20M 2015-10-30T08:37:05.069Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.177 34.351 1499.4637 08:36:38.40M 2015-10-30T08:37:05.268Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.177 34.351 1499.4641 08:36:38.59M 2015-10-30T08:37:05.473Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.171 34.346 1499.4580 08:36:38.79M 2015-10-30T08:37:05.678Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.171 34.345 1499.4580 08:36:39.01M 2015-10-30T08:37:05.878Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.171 34.345 1499.4589 08:36:39.21M 2015-10-30T08:37:06.078Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.172 34.346 1499.4600 08:36:39.41M 2015-10-30T08:37:06.284Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.173 34.346 1499.4613 08:36:39.61M 2015-10-30T08:37:06.488Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.172 34.346 1499.4606 08:36:39.81M 2015-10-30T08:37:06.688Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.172 34.346 1499.4609 08:36:40.03M 2015-10-30T08:37:06.893Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.171 34.345 1499.4613 08:36:40.22M 2015-10-30T08:37:07.113Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.172 34.345 1499.4619 08:36:40.42M 2015-10-30T08:37:07.298Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.169 34.343 1499.4587 08:36:40.64M 2015-10-30T08:37:07.499Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.169 34.343 1499.4581 08:36:40.82M 2015-10-30T08:37:07.703Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.168 34.342 1499.4570 08:36:41.04M 2015-10-30T08:37:07.908Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.171 34.345 1499.4607 08:36:41.24M 2015-10-30T08:37:08.108Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.171 34.345 1499.4601 08:36:41.44M 2015-10-30T08:37:08.313Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.172 34.346 1499.4600 08:36:41.64M 2015-10-30T08:37:08.519Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.172 34.346 1499.4594 08:36:41.84M 2015-10-30T08:37:08.719Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.172 34.346 1499.4590 08:36:42.06M 2015-10-30T08:37:08.923Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.174 34.348 1499.4607 08:36:42.25M 2015-10-30T08:37:09.123Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.174 34.349 1499.4602 08:36:42.45M 2015-10-30T08:37:09.329Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.175 34.350 1499.4603 08:36:42.65M 2015-10-30T08:37:09.529Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.175 34.350 1499.4608 08:36:42.85M 2015-10-30T08:37:09.733Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.177 34.352 1499.4622 08:36:43.07M 2015-10-30T08:37:09.938Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.177 34.353 1499.4613 08:36:43.27M 2015-10-30T08:37:10.138Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.178 34.353 1499.4619 08:36:43.47M 2015-10-30T08:37:10.343Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.178 34.354 1499.4623 08:36:43.67M 2015-10-30T08:37:10.548Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.178 34.353 1499.4622 08:36:43.87M 2015-10-30T08:37:10.748Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.178 34.354 1499.4620 08:36:44.09M 2015-10-30T08:37:10.953Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.178 34.354 1499.4601 08:36:44.28M 2015-10-30T08:37:11.153Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.179 34.355 1499.4600 08:36:44.48M 2015-10-30T08:37:11.365Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.173 34.349 1499.4529 08:36:44.68M 2015-10-30T08:37:11.579Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.173 34.349 1499.4536 08:36:44.88M 2015-10-30T08:37:11.764Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.173 34.349 1499.4547 08:36:45.12M 2015-10-30T08:37:11.969Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.174 34.350 1499.4554 08:36:45.30M 2015-10-30T08:37:12.169Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.175 34.351 1499.4556 08:36:45.50M 2015-10-30T08:37:12.374Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.181 34.357 1499.4629 08:36:45.70M 2015-10-30T08:37:12.579Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.178 34.354 1499.4596 08:36:45.90M 2015-10-30T08:37:12.797Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.178 34.354 1499.4597 08:36:46.12M 2015-10-30T08:37:12.984Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.179 34.354 1499.4598 08:36:46.32M 2015-10-30T08:37:13.184Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.179 34.355 1499.4604 08:36:46.51M 2015-10-30T08:37:13.389Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.181 34.357 1499.4612 08:36:46.71M 2015-10-30T08:37:13.589Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.182 34.357 1499.4628 08:36:46.91M 2015-10-30T08:37:13.801Z|I-OCEAN7-304-XXXX| 27.60 12.876 40.182 34.358 1499.4642 08:36:47.13M 2015-10-30T08:37:13.999Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.175 34.351 1499.4570 08:36:47.33M 2015-10-30T08:37:14.204Z|I-OCEAN7-304-XXXX| 27.63 12.876 40.176 34.352 1499.4579 08:36:47.53M 2015-10-30T08:37:14.404Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.177 34.353 1499.4608 08:36:47.73M 2015-10-30T08:37:14.632Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.179 34.354 1499.4625 08:36:47.93M 2015-10-30T08:37:14.814Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.178 34.354 1499.4624 08:36:48.14M 2015-10-30T08:37:15.014Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.177 34.352 1499.4625 08:36:48.35M 2015-10-30T08:37:15.219Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.177 34.352 1499.4625 08:36:48.54M 2015-10-30T08:37:15.419Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.176 34.352 1499.4618 08:36:48.74M 2015-10-30T08:37:15.624Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.176 34.351 1499.4611 08:36:48.94M 2015-10-30T08:37:15.824Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.176 34.351 1499.4608 08:36:49.16M 2015-10-30T08:37:16.044Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.175 34.351 1499.4607 08:36:49.36M 2015-10-30T08:37:16.234Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.176 34.350 1499.4614 08:36:49.57M 2015-10-30T08:37:16.434Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.176 34.351 1499.4623 08:36:49.76M 2015-10-30T08:37:16.634Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.176 34.351 1499.4623 08:36:49.96M 2015-10-30T08:37:16.839Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.176 34.351 1499.4615 08:36:50.17M 2015-10-30T08:37:17.044Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.171 34.347 1499.4559 08:36:50.37M 2015-10-30T08:37:17.244Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.170 34.346 1499.4547 08:36:50.57M 2015-10-30T08:37:17.449Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.169 34.345 1499.4532 08:36:50.77M 2015-10-30T08:37:17.654Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.174 34.350 1499.4585 08:36:50.97M 2015-10-30T08:37:17.859Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.175 34.350 1499.4602 08:36:51.19M 2015-10-30T08:37:18.059Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.177 34.352 1499.4624 08:36:51.39M 2015-10-30T08:37:18.259Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.181 34.356 1499.4652 08:36:51.59M 2015-10-30T08:37:18.469Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.181 34.356 1499.4656 08:36:51.79M 2015-10-30T08:37:18.679Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.181 34.357 1499.4656 08:36:52.01M 2015-10-30T08:37:18.869Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.181 34.357 1499.4646 08:36:52.21M 2015-10-30T08:37:19.074Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.181 34.357 1499.4647 08:36:52.40M 2015-10-30T08:37:19.274Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.181 34.357 1499.4636 08:36:52.60M 2015-10-30T08:37:19.479Z|I-OCEAN7-304-XXXX| 27.70 12.876 40.181 34.357 1499.4637 08:36:52.80M 2015-10-30T08:37:19.684Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.177 34.354 1499.4595 08:36:53.02M 2015-10-30T08:37:19.889Z|I-OCEAN7-304-XXXX| 27.69 12.876 40.177 34.353 1499.4589 08:36:53.22M 2015-10-30T08:37:20.089Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.176 34.352 1499.4575 08:36:53.42M 2015-10-30T08:37:20.294Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.174 34.350 1499.4559 08:36:53.62M 2015-10-30T08:37:20.509Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.173 34.349 1499.4552 08:36:53.82M 2015-10-30T08:37:20.699Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.173 34.349 1499.4543 08:36:54.05M 2015-10-30T08:37:20.899Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.177 34.353 1499.4591 08:36:54.24M 2015-10-30T08:37:21.104Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.178 34.354 1499.4602 08:36:54.43M 2015-10-30T08:37:21.309Z|I-OCEAN7-304-XXXX| 27.66 12.876 40.179 34.355 1499.4617 08:36:54.63M 2015-10-30T08:37:21.509Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.180 34.355 1499.4637 08:36:54.83M 2015-10-30T08:37:21.714Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.181 34.356 1499.4648 08:36:55.05M 2015-10-30T08:37:21.921Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.181 34.356 1499.4661 08:36:55.25M 2015-10-30T08:37:22.119Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.181 34.356 1499.4666 08:36:55.45M 2015-10-30T08:37:22.322Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.183 34.358 1499.4688 08:36:55.65M 2015-10-30T08:37:22.524Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.184 34.358 1499.4697 08:36:55.84M 2015-10-30T08:37:22.729Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.182 34.357 1499.4683 08:36:56.07M 2015-10-30T08:37:22.929Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.182 34.357 1499.4686 08:36:56.26M 2015-10-30T08:37:23.134Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.182 34.356 1499.4680 08:36:56.46M 2015-10-30T08:37:23.339Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.181 34.356 1499.4689 08:36:56.66M 2015-10-30T08:37:23.544Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.181 34.355 1499.4674 08:36:56.86M 2015-10-30T08:37:23.744Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.180 34.354 1499.4662 08:36:57.08M 2015-10-30T08:37:23.944Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.179 34.353 1499.4650 08:36:57.28M 2015-10-30T08:37:24.149Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.177 34.352 1499.4637 08:36:57.48M 2015-10-30T08:37:24.354Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.176 34.351 1499.4630 08:36:57.68M 2015-10-30T08:37:24.554Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.176 34.350 1499.4634 08:36:57.88M 2015-10-30T08:37:24.759Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.175 34.349 1499.4633 08:36:58.10M 2015-10-30T08:37:24.979Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.175 34.349 1499.4640 08:36:58.30M 2015-10-30T08:37:25.169Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.175 34.349 1499.4642 08:36:58.51M 2015-10-30T08:37:25.390Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.175 34.348 1499.4637 08:36:58.70M 2015-10-30T08:37:25.574Z|I-OCEAN7-304-XXXX| 27.72 12.880 40.174 34.347 1499.4644 08:36:58.89M 2015-10-30T08:37:25.774Z|I-OCEAN7-304-XXXX| 27.68 12.880 40.173 34.345 1499.4636 08:36:59.11M 2015-10-30T08:37:25.979Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.176 34.348 1499.4675 08:36:59.31M 2015-10-30T08:37:26.179Z|I-OCEAN7-304-XXXX| 27.70 12.880 40.176 34.348 1499.4685 08:36:59.51M 2015-10-30T08:37:26.384Z|I-OCEAN7-304-XXXX| 27.65 12.880 40.177 34.349 1499.4684 08:36:59.71M 2015-10-30T08:37:26.589Z|I-OCEAN7-304-XXXX| 27.61 12.880 40.177 34.349 1499.4681 08:36:59.91M 2015-10-30T08:37:26.789Z|I-OCEAN7-304-XXXX| 27.64 12.881 40.177 34.349 1499.4691 08:37:00.13M 2015-10-30T08:37:26.989Z|I-OCEAN7-304-XXXX| 27.62 12.881 40.179 34.350 1499.4703 08:37:00.32M 2015-10-30T08:37:27.194Z|I-OCEAN7-304-XXXX| 27.58 12.880 40.180 34.352 1499.4703 08:37:00.52M 2015-10-30T08:37:27.394Z|I-OCEAN7-304-XXXX| 27.58 12.880 40.176 34.348 1499.4663 08:37:00.72M 2015-10-30T08:37:27.601Z|I-OCEAN7-304-XXXX| 27.59 12.880 40.176 34.348 1499.4659 08:37:00.92M 2015-10-30T08:37:27.804Z|I-OCEAN7-304-XXXX| 27.59 12.880 40.174 34.346 1499.4634 08:37:01.14M 2015-10-30T08:37:28.005Z|I-OCEAN7-304-XXXX| 27.59 12.880 40.175 34.348 1499.4634 08:37:01.34M 2015-10-30T08:37:28.214Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.175 34.348 1499.4631 08:37:01.54M 2015-10-30T08:37:28.409Z|I-OCEAN7-304-XXXX| 27.56 12.879 40.182 34.355 1499.4696 08:37:01.74M 2015-10-30T08:37:28.619Z|I-OCEAN7-304-XXXX| 27.55 12.879 40.182 34.356 1499.4692 08:37:01.93M 2015-10-30T08:37:28.830Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.182 34.356 1499.4685 08:37:02.16M 2015-10-30T08:37:29.024Z|I-OCEAN7-304-XXXX| 27.58 12.878 40.182 34.356 1499.4684 08:37:02.35M 2015-10-30T08:37:29.224Z|I-OCEAN7-304-XXXX| 27.56 12.878 40.182 34.356 1499.4674 08:37:02.55M 2015-10-30T08:37:29.444Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.182 34.356 1499.4673 08:37:02.75M 2015-10-30T08:37:29.634Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.182 34.356 1499.4679 08:37:02.97M 2015-10-30T08:37:29.834Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.183 34.357 1499.4698 08:37:03.17M 2015-10-30T08:37:30.039Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.184 34.358 1499.4707 08:37:03.37M 2015-10-30T08:37:30.244Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.184 34.358 1499.4723 08:37:03.57M 2015-10-30T08:37:30.445Z|I-OCEAN7-304-XXXX| 27.60 12.879 40.185 34.358 1499.4724 08:37:03.77M 2015-10-30T08:37:30.649Z|I-OCEAN7-304-XXXX| 27.58 12.879 40.185 34.358 1499.4727 08:37:03.97M 2015-10-30T08:37:30.849Z|I-OCEAN7-304-XXXX| 27.57 12.879 40.183 34.357 1499.4706 08:37:04.19M 2015-10-30T08:37:31.054Z|I-OCEAN7-304-XXXX| 27.57 12.879 40.183 34.357 1499.4707 08:37:04.38M 2015-10-30T08:37:31.254Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.183 34.356 1499.4702 08:37:04.58M 2015-10-30T08:37:31.459Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.181 34.354 1499.4683 08:37:04.78M 2015-10-30T08:37:31.664Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.177 34.350 1499.4635 08:37:05.00M 2015-10-30T08:37:31.864Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.176 34.350 1499.4637 08:37:05.20M 2015-10-30T08:37:32.069Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.182 34.355 1499.4705 08:37:05.40M 2015-10-30T08:37:32.270Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.183 34.356 1499.4709 08:37:05.60M 2015-10-30T08:37:32.474Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.179 34.352 1499.4668 08:37:05.80M 2015-10-30T08:37:32.680Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.179 34.353 1499.4667 08:37:06.02M 2015-10-30T08:37:32.880Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.180 34.354 1499.4673 08:37:06.22M 2015-10-30T08:37:33.080Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.180 34.354 1499.4678 08:37:06.41M 2015-10-30T08:37:33.285Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.180 34.354 1499.4683 08:37:06.61M 2015-10-30T08:37:33.489Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.180 34.354 1499.4690 08:37:06.81M 2015-10-30T08:37:33.695Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.181 34.354 1499.4697 08:37:07.03M 2015-10-30T08:37:33.915Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.181 34.354 1499.4705 08:37:07.23M 2015-10-30T08:37:34.094Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.181 34.355 1499.4709 08:37:07.45M 2015-10-30T08:37:34.300Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.180 34.353 1499.4696 08:37:07.63M 2015-10-30T08:37:34.505Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.179 34.352 1499.4686 08:37:07.83M 2015-10-30T08:37:34.705Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.178 34.351 1499.4685 08:37:08.05M 2015-10-30T08:37:34.910Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.178 34.351 1499.4681 08:37:08.24M 2015-10-30T08:37:35.115Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.177 34.351 1499.4681 08:37:08.44M 2015-10-30T08:37:35.315Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.177 34.351 1499.4680 08:37:08.64M 2015-10-30T08:37:35.522Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.177 34.350 1499.4673 08:37:08.84M 2015-10-30T08:37:35.725Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.176 34.350 1499.4668 08:37:09.06M 2015-10-30T08:37:35.925Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.176 34.350 1499.4670 08:37:09.26M 2015-10-30T08:37:36.130Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.177 34.351 1499.4674 08:37:09.46M 2015-10-30T08:37:36.330Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.175 34.349 1499.4635 08:37:09.66M 2015-10-30T08:37:36.535Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.174 34.348 1499.4620 08:37:09.86M 2015-10-30T08:37:36.740Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.174 34.348 1499.4618 08:37:10.07M 2015-10-30T08:37:36.940Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.173 34.348 1499.4598 08:37:10.28M 2015-10-30T08:37:37.145Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.173 34.347 1499.4603 08:37:10.47M 2015-10-30T08:37:37.345Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.172 34.347 1499.4612 08:37:10.67M 2015-10-30T08:37:37.550Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.172 34.346 1499.4606 08:37:10.87M 2015-10-30T08:37:37.750Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.171 34.346 1499.4591 08:37:11.09M 2015-10-30T08:37:37.955Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.172 34.347 1499.4597 08:37:11.29M 2015-10-30T08:37:38.160Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.173 34.347 1499.4600 08:37:11.49M 2015-10-30T08:37:38.380Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.173 34.348 1499.4602 08:37:11.69M 2015-10-30T08:37:38.570Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.175 34.349 1499.4615 08:37:11.90M 2015-10-30T08:37:38.765Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.176 34.350 1499.4622 08:37:12.11M 2015-10-30T08:37:38.970Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.177 34.351 1499.4641 08:37:12.30M 2015-10-30T08:37:39.175Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.179 34.353 1499.4661 08:37:12.50M 2015-10-30T08:37:39.380Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.179 34.353 1499.4656 08:37:12.70M 2015-10-30T08:37:39.580Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.179 34.353 1499.4650 08:37:12.90M 2015-10-30T08:37:39.785Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.179 34.354 1499.4653 08:37:13.12M 2015-10-30T08:37:39.985Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.180 34.354 1499.4670 08:37:13.32M 2015-10-30T08:37:40.192Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.180 34.355 1499.4655 08:37:13.52M 2015-10-30T08:37:40.390Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.180 34.354 1499.4642 08:37:13.72M 2015-10-30T08:37:40.595Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.179 34.353 1499.4633 08:37:13.92M 2015-10-30T08:37:40.795Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.179 34.354 1499.4640 08:37:14.13M 2015-10-30T08:37:41.005Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.179 34.354 1499.4636 08:37:14.33M 2015-10-30T08:37:41.205Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.180 34.355 1499.4645 08:37:14.53M 2015-10-30T08:37:41.405Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.181 34.355 1499.4652 08:37:14.73M 2015-10-30T08:37:41.610Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.181 34.356 1499.4653 08:37:14.93M 2015-10-30T08:37:41.815Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.181 34.356 1499.4651 08:37:15.15M 2015-10-30T08:37:42.015Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.182 34.357 1499.4647 08:37:15.35M 2015-10-30T08:37:42.220Z|I-OCEAN7-304-XXXX| 27.65 12.877 40.181 34.357 1499.4653 08:37:15.55M 2015-10-30T08:37:42.425Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.182 34.357 1499.4651 08:37:15.75M 2015-10-30T08:37:42.627Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.181 34.356 1499.4644 08:37:15.95M 2015-10-30T08:37:42.845Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.180 34.355 1499.4636 08:37:16.16M 2015-10-30T08:37:43.030Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.179 34.354 1499.4628 08:37:16.38M 2015-10-30T08:37:43.235Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.178 34.353 1499.4629 08:37:16.56M 2015-10-30T08:37:43.440Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.167 34.342 1499.4509 08:37:16.76M 2015-10-30T08:37:43.640Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.166 34.341 1499.4493 08:37:16.96M 2015-10-30T08:37:43.845Z|I-OCEAN7-304-XXXX| 27.64 12.877 40.171 34.346 1499.4546 08:37:17.18M 2015-10-30T08:37:44.062Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.174 34.349 1499.4578 08:37:17.38M 2015-10-30T08:37:44.250Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.177 34.352 1499.4603 08:37:17.58M 2015-10-30T08:37:44.455Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.178 34.353 1499.4613 08:37:17.78M 2015-10-30T08:37:44.655Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.177 34.352 1499.4602 08:37:18.98M 2015-10-30T08:37:44.860Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.176 34.351 1499.4597 08:37:18.19M 2015-10-30T08:37:45.065Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.175 34.351 1499.4595 08:37:18.39M 2015-10-30T08:37:45.265Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.175 34.351 1499.4600 08:37:18.59M 2015-10-30T08:37:45.470Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.175 34.350 1499.4600 08:37:18.79M 2015-10-30T08:37:45.670Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.175 34.350 1499.4606 08:37:19.01M 2015-10-30T08:37:45.870Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.175 34.350 1499.4594 08:37:19.21M 2015-10-30T08:37:46.080Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.175 34.350 1499.4603 08:37:19.41M 2015-10-30T08:37:46.281Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.171 34.346 1499.4565 08:37:19.61M 2015-10-30T08:37:46.485Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.171 34.346 1499.4564 08:37:19.80M 2015-10-30T08:37:46.685Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.171 34.345 1499.4559 08:37:20.03M 2015-10-30T08:37:46.890Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.170 34.344 1499.4543 08:37:20.22M 2015-10-30T08:37:47.101Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.176 34.350 1499.4620 08:37:20.42M 2015-10-30T08:37:47.310Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.177 34.351 1499.4635 08:37:20.62M 2015-10-30T08:37:47.495Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.176 34.350 1499.4635 08:37:20.84M 2015-10-30T08:37:47.700Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.176 34.350 1499.4633 08:37:21.04M 2015-10-30T08:37:47.905Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.176 34.349 1499.4634 08:37:21.24M 2015-10-30T08:37:48.110Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.175 34.349 1499.4639 08:37:21.44M 2015-10-30T08:37:48.310Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.175 34.348 1499.4636 08:37:21.64M 2015-10-30T08:37:48.515Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.174 34.348 1499.4628 08:37:21.83M 2015-10-30T08:37:48.715Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.173 34.347 1499.4623 08:37:22.06M 2015-10-30T08:37:48.920Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.174 34.347 1499.4630 08:37:22.25M 2015-10-30T08:37:49.122Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.174 34.348 1499.4623 08:37:22.45M 2015-10-30T08:37:49.326Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.174 34.348 1499.4618 08:37:22.65M 2015-10-30T08:37:49.525Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.174 34.347 1499.4611 08:37:22.85M 2015-10-30T08:37:49.735Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.173 34.347 1499.4609 08:37:23.07M 2015-10-30T08:37:49.935Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.177 34.350 1499.4648 08:37:23.27M 2015-10-30T08:37:50.135Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.177 34.350 1499.4651 08:37:23.47M 2015-10-30T08:37:50.340Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.176 34.350 1499.4645 08:37:23.67M 2015-10-30T08:37:50.558Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.176 34.349 1499.4639 08:37:23.87M 2015-10-30T08:37:50.745Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.175 34.349 1499.4628 08:37:24.08M 2015-10-30T08:37:50.950Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.175 34.349 1499.4614 08:37:24.28M 2015-10-30T08:37:51.155Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.175 34.350 1499.4615 08:37:24.48M 2015-10-30T08:37:51.355Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.175 34.349 1499.4617 08:37:24.68M 2015-10-30T08:37:51.560Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.175 34.350 1499.4611 08:37:24.88M 2015-10-30T08:37:51.780Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.176 34.350 1499.4618 08:37:25.10M 2015-10-30T08:37:51.965Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.174 34.348 1499.4604 08:37:25.32M 2015-10-30T08:37:52.170Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.173 34.347 1499.4596 08:37:25.50M 2015-10-30T08:37:52.370Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.157 34.332 1499.4423 08:37:25.70M 2015-10-30T08:37:52.570Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.156 34.331 1499.4408 08:37:25.90M 2015-10-30T08:37:52.780Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.154 34.329 1499.4388 08:37:26.11M 2015-10-30T08:37:52.980Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.153 34.328 1499.4382 08:37:26.31M 2015-10-30T08:37:53.185Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.155 34.330 1499.4412 08:37:26.51M 2015-10-30T08:37:53.385Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.156 34.330 1499.4421 08:37:26.71M 2015-10-30T08:37:53.595Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.156 34.331 1499.4437 08:37:26.91M 2015-10-30T08:37:53.795Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.156 34.331 1499.4443 08:37:27.13M 2015-10-30T08:37:53.995Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.157 34.331 1499.4457 08:37:27.33M 2015-10-30T08:37:54.195Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.157 34.331 1499.4457 08:37:27.53M 2015-10-30T08:37:54.400Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.158 34.332 1499.4470 08:37:27.72M 2015-10-30T08:37:54.605Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.159 34.332 1499.4467 08:37:27.93M 2015-10-30T08:37:54.805Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.158 34.332 1499.4470 08:37:28.15M 2015-10-30T08:37:55.010Z|I-OCEAN7-304-XXXX| 27.74 12.880 40.159 34.332 1499.4473 08:37:28.34M 2015-10-30T08:37:55.215Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.159 34.332 1499.4470 08:37:28.54M 2015-10-30T08:37:55.415Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.159 34.332 1499.4467 08:37:28.74M 2015-10-30T08:37:55.621Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.159 34.332 1499.4462 08:37:28.94M 2015-10-30T08:37:55.825Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.159 34.333 1499.4452 08:37:29.16M 2015-10-30T08:37:56.025Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.158 34.332 1499.4447 08:37:29.36M 2015-10-30T08:37:56.246Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.158 34.332 1499.4436 08:37:29.56M 2015-10-30T08:37:56.431Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.159 34.333 1499.4434 08:37:29.77M 2015-10-30T08:37:56.635Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.159 34.334 1499.4436 08:37:29.95M 2015-10-30T08:37:56.835Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.161 34.335 1499.4448 08:37:30.17M 2015-10-30T08:37:57.040Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.162 34.337 1499.4464 08:37:30.37M 2015-10-30T08:37:57.246Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.164 34.339 1499.4482 08:37:30.57M 2015-10-30T08:37:57.451Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.161 34.336 1499.4436 08:37:30.77M 2015-10-30T08:37:57.651Z|I-OCEAN7-304-XXXX| 27.52 12.878 40.160 34.335 1499.4425 08:37:30.97M 2015-10-30T08:37:57.856Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.146 34.322 1499.4263 08:37:31.19M 2015-10-30T08:37:58.056Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.145 34.321 1499.4244 08:37:31.39M 2015-10-30T08:37:58.261Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.146 34.322 1499.4247 08:37:31.59M 2015-10-30T08:37:58.461Z|I-OCEAN7-304-XXXX| 27.53 12.878 40.147 34.323 1499.4258 08:37:31.79M 2015-10-30T08:37:58.666Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.159 34.334 1499.4391 08:37:32.01M 2015-10-30T08:37:58.870Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.160 34.336 1499.4397 08:37:32.20M 2015-10-30T08:37:59.071Z|I-OCEAN7-304-XXXX| 27.48 12.877 40.161 34.337 1499.4387 08:37:32.40M 2015-10-30T08:37:59.271Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.161 34.338 1499.4398 08:37:32.60M 2015-10-30T08:37:59.481Z|I-OCEAN7-304-XXXX| 27.51 12.877 40.161 34.338 1499.4398 08:37:32.80M 2015-10-30T08:37:59.681Z|I-OCEAN7-304-XXXX| 27.54 12.877 40.164 34.340 1499.4434 08:37:33.02M 2015-10-30T08:37:59.886Z|I-OCEAN7-304-XXXX| 27.53 12.877 40.158 34.334 1499.4362 08:37:33.22M