2015-10-30T08:36:00.110Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.185 34.358 1499.4730 08:35:33.42M 2015-10-30T08:36:00.301Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.184 34.357 1499.4711 08:35:33.64M 2015-10-30T08:36:00.501Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.183 34.357 1499.4706 08:35:33.82M 2015-10-30T08:36:00.705Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.184 34.358 1499.4711 08:35:34.04M 2015-10-30T08:36:00.905Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.185 34.359 1499.4713 08:35:34.24M 2015-10-30T08:36:01.156Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.185 34.359 1499.4713 08:35:34.44M 2015-10-30T08:36:01.316Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.186 34.360 1499.4716 08:35:34.68M 2015-10-30T08:36:01.516Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.186 34.360 1499.4720 08:35:34.84M 2015-10-30T08:36:01.721Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.186 34.360 1499.4713 08:35:35.05M 2015-10-30T08:36:01.926Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.174 34.349 1499.4589 08:35:35.25M 2015-10-30T08:36:02.126Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.173 34.348 1499.4572 08:35:35.45M 2015-10-30T08:36:02.331Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.157 34.332 1499.4391 08:35:35.65M 2015-10-30T08:36:02.531Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.156 34.331 1499.4373 08:35:35.85M 2015-10-30T08:36:02.736Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.154 34.330 1499.4357 08:35:36.07M 2015-10-30T08:36:02.941Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.153 34.329 1499.4347 08:35:36.27M 2015-10-30T08:36:03.141Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.152 34.328 1499.4329 08:35:36.47M 2015-10-30T08:36:03.346Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.151 34.327 1499.4318 08:35:36.67M 2015-10-30T08:36:03.546Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.150 34.326 1499.4318 08:35:36.87M 2015-10-30T08:36:03.751Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.157 34.332 1499.4414 08:35:37.08M 2015-10-30T08:36:03.956Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.159 34.334 1499.4431 08:35:37.29M 2015-10-30T08:36:04.156Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.159 34.333 1499.4430 08:35:37.48M 2015-10-30T08:36:04.361Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.158 34.333 1499.4425 08:35:37.68M 2015-10-30T08:36:04.581Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.158 34.333 1499.4432 08:35:37.88M 2015-10-30T08:36:04.766Z|I-OCEAN7-304-XXXX| 27.64 12.878 40.158 34.333 1499.4425 08:35:38.12M 2015-10-30T08:36:04.971Z|I-OCEAN7-304-XXXX| 27.62 12.879 40.158 34.333 1499.4425 08:35:38.30M 2015-10-30T08:36:05.171Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.158 34.332 1499.4418 08:35:38.50M 2015-10-30T08:36:05.376Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.158 34.332 1499.4425 08:35:38.70M 2015-10-30T08:36:05.576Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.159 34.333 1499.4447 08:35:38.90M 2015-10-30T08:36:05.781Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.160 34.334 1499.4451 08:35:39.11M 2015-10-30T08:36:05.986Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.161 34.336 1499.4467 08:35:39.31M 2015-10-30T08:36:06.186Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.162 34.337 1499.4478 08:35:39.51M 2015-10-30T08:36:06.391Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.163 34.338 1499.4493 08:35:39.71M 2015-10-30T08:36:06.591Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.163 34.338 1499.4491 08:35:39.91M 2015-10-30T08:36:06.791Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.164 34.338 1499.4498 08:35:40.13M 2015-10-30T08:36:07.001Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.157 34.332 1499.4418 08:35:40.32M 2015-10-30T08:36:07.202Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.157 34.331 1499.4421 08:35:40.53M 2015-10-30T08:36:07.407Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.156 34.330 1499.4425 08:35:40.73M 2015-10-30T08:36:07.606Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.155 34.329 1499.4421 08:35:40.92M 2015-10-30T08:36:07.811Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.155 34.329 1499.4417 08:35:41.14M 2015-10-30T08:36:08.016Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.154 34.329 1499.4409 08:35:41.34M 2015-10-30T08:36:08.216Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.153 34.328 1499.4399 08:35:41.54M 2015-10-30T08:36:08.421Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.152 34.327 1499.4375 08:35:41.74M 2015-10-30T08:36:08.626Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.150 34.325 1499.4362 08:35:41.94M 2015-10-30T08:36:08.826Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.149 34.324 1499.4354 08:35:42.16M 2015-10-30T08:36:09.042Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.149 34.324 1499.4340 08:35:42.36M 2015-10-30T08:36:09.231Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.147 34.323 1499.4323 08:35:42.57M 2015-10-30T08:36:09.436Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.147 34.322 1499.4301 08:35:42.76M 2015-10-30T08:36:09.641Z|I-OCEAN7-304-XXXX| 27.80 12.877 40.146 34.322 1499.4298 08:35:42.95M 2015-10-30T08:36:09.841Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.146 34.322 1499.4285 08:35:43.17M 2015-10-30T08:36:10.046Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.145 34.322 1499.4272 08:35:43.37M 2015-10-30T08:36:10.246Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.144 34.321 1499.4253 08:35:43.57M 2015-10-30T08:36:10.451Z|I-OCEAN7-304-XXXX| 27.78 12.876 40.143 34.321 1499.4238 08:35:43.77M 2015-10-30T08:36:10.651Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.143 34.320 1499.4241 08:35:43.97M 2015-10-30T08:36:10.856Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.142 34.319 1499.4226 08:35:44.19M 2015-10-30T08:36:11.061Z|I-OCEAN7-304-XXXX| 27.75 12.876 40.141 34.318 1499.4207 08:35:44.39M 2015-10-30T08:36:11.306Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.146 34.323 1499.4260 08:35:44.59M 2015-10-30T08:36:11.466Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.145 34.322 1499.4248 08:35:44.83M 2015-10-30T08:36:11.671Z|I-OCEAN7-304-XXXX| 27.70 12.877 40.145 34.322 1499.4243 08:35:45.00M 2015-10-30T08:36:11.871Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.145 34.322 1499.4242 08:35:45.20M 2015-10-30T08:36:12.076Z|I-OCEAN7-304-XXXX| 27.67 12.877 40.145 34.322 1499.4243 08:35:45.40M 2015-10-30T08:36:12.276Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.145 34.322 1499.4236 08:35:45.60M 2015-10-30T08:36:12.481Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.145 34.322 1499.4226 08:35:45.80M 2015-10-30T08:36:12.686Z|I-OCEAN7-304-XXXX| 27.67 12.876 40.144 34.322 1499.4216 08:35:46.02M 2015-10-30T08:36:12.886Z|I-OCEAN7-304-XXXX| 27.64 12.876 40.143 34.321 1499.4205 08:35:46.22M 2015-10-30T08:36:13.091Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.143 34.321 1499.4203 08:35:46.42M 2015-10-30T08:36:13.291Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.148 34.325 1499.4252 08:35:46.62M 2015-10-30T08:36:13.511Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.148 34.325 1499.4255 08:35:46.81M 2015-10-30T08:36:13.696Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.147 34.324 1499.4261 08:35:47.05M 2015-10-30T08:36:13.901Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.147 34.324 1499.4261 08:35:47.23M 2015-10-30T08:36:14.106Z|I-OCEAN7-304-XXXX| 27.61 12.877 40.148 34.324 1499.4269 08:35:47.43M 2015-10-30T08:36:14.306Z|I-OCEAN7-304-XXXX| 27.58 12.877 40.149 34.325 1499.4285 08:35:47.63M 2015-10-30T08:36:14.511Z|I-OCEAN7-304-XXXX| 27.57 12.878 40.151 34.327 1499.4312 08:35:47.83M 2015-10-30T08:36:14.716Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.152 34.327 1499.4333 08:35:48.05M 2015-10-30T08:36:14.916Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.153 34.328 1499.4347 08:35:48.25M 2015-10-30T08:36:15.116Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.153 34.328 1499.4357 08:35:48.45M 2015-10-30T08:36:15.326Z|I-OCEAN7-304-XXXX| 27.60 12.879 40.162 34.337 1499.4471 08:35:48.64M 2015-10-30T08:36:15.526Z|I-OCEAN7-304-XXXX| 27.58 12.879 40.164 34.338 1499.4484 08:35:48.85M 2015-10-30T08:36:15.726Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.165 34.339 1499.4503 08:35:49.06M 2015-10-30T08:36:15.931Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.166 34.340 1499.4515 08:35:49.26M 2015-10-30T08:36:16.136Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.167 34.341 1499.4532 08:35:49.46M 2015-10-30T08:36:16.381Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.164 34.338 1499.4493 08:35:49.66M 2015-10-30T08:36:16.541Z|I-OCEAN7-304-XXXX| 27.60 12.879 40.164 34.338 1499.4497 08:35:49.90M 2015-10-30T08:36:16.746Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.163 34.337 1499.4496 08:35:50.08M 2015-10-30T08:36:16.946Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.163 34.337 1499.4500 08:35:50.28M 2015-10-30T08:36:17.151Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.163 34.337 1499.4495 08:35:50.48M 2015-10-30T08:36:17.351Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.162 34.337 1499.4482 08:35:50.67M 2015-10-30T08:36:17.556Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.162 34.337 1499.4479 08:35:50.87M 2015-10-30T08:36:17.756Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.162 34.337 1499.4458 08:35:51.09M 2015-10-30T08:36:17.976Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.163 34.338 1499.4460 08:35:51.29M 2015-10-30T08:36:18.166Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.164 34.339 1499.4471 08:35:51.50M 2015-10-30T08:36:18.371Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.165 34.340 1499.4486 08:35:51.69M 2015-10-30T08:36:18.571Z|I-OCEAN7-304-XXXX| 27.71 12.875 40.164 34.342 1499.4437 08:35:51.89M 2015-10-30T08:36:18.776Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.165 34.342 1499.4446 08:35:52.11M 2015-10-30T08:36:18.981Z|I-OCEAN7-304-XXXX| 27.72 12.875 40.159 34.336 1499.4376 08:35:52.31M 2015-10-30T08:36:19.181Z|I-OCEAN7-304-XXXX| 27.67 12.875 40.159 34.336 1499.4366 08:35:52.51M 2015-10-30T08:36:19.381Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.158 34.336 1499.4375 08:35:52.71M 2015-10-30T08:36:19.586Z|I-OCEAN7-304-XXXX| 27.72 12.876 40.158 34.335 1499.4373 08:35:52.90M 2015-10-30T08:36:19.791Z|I-OCEAN7-304-XXXX| 27.74 12.876 40.157 34.334 1499.4369 08:35:53.12M 2015-10-30T08:36:19.991Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.158 34.335 1499.4380 08:35:53.32M 2015-10-30T08:36:20.196Z|I-OCEAN7-304-XXXX| 27.71 12.876 40.167 34.343 1499.4489 08:35:53.52M 2015-10-30T08:36:20.396Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.168 34.343 1499.4504 08:35:53.72M 2015-10-30T08:36:20.601Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.168 34.343 1499.4520 08:35:53.92M 2015-10-30T08:36:20.828Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.161 34.337 1499.4442 08:35:54.14M 2015-10-30T08:36:21.006Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.160 34.336 1499.4432 08:35:54.34M 2015-10-30T08:36:21.206Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.159 34.334 1499.4427 08:35:54.54M 2015-10-30T08:36:21.416Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.158 34.333 1499.4420 08:35:54.73M 2015-10-30T08:36:21.616Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.157 34.332 1499.4413 08:35:54.93M 2015-10-30T08:36:21.817Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.156 34.331 1499.4409 08:35:55.15M 2015-10-30T08:36:22.026Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.152 34.327 1499.4365 08:35:55.35M 2015-10-30T08:36:22.226Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.151 34.327 1499.4362 08:35:55.55M 2015-10-30T08:36:22.447Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.154 34.329 1499.4392 08:35:55.75M 2015-10-30T08:36:22.631Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.154 34.329 1499.4402 08:35:55.97M 2015-10-30T08:36:22.832Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.155 34.330 1499.4417 08:35:56.17M 2015-10-30T08:36:23.037Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.156 34.331 1499.4438 08:35:56.37M 2015-10-30T08:36:23.241Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.158 34.332 1499.4451 08:35:56.57M 2015-10-30T08:36:23.447Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.162 34.337 1499.4490 08:35:56.77M 2015-10-30T08:36:23.646Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.163 34.337 1499.4490 08:35:56.96M 2015-10-30T08:36:23.851Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.163 34.338 1499.4496 08:35:57.18M 2015-10-30T08:36:24.051Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.163 34.338 1499.4501 08:35:57.38M 2015-10-30T08:36:24.256Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.163 34.337 1499.4491 08:35:57.58M 2015-10-30T08:36:24.456Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.162 34.337 1499.4474 08:35:57.78M 2015-10-30T08:36:24.661Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.162 34.337 1499.4480 08:35:58.00M 2015-10-30T08:36:24.867Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.162 34.337 1499.4475 08:35:58.20M 2015-10-30T08:36:25.067Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.162 34.337 1499.4474 08:35:58.40M 2015-10-30T08:36:25.272Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.161 34.336 1499.4459 08:35:58.59M 2015-10-30T08:36:25.472Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.161 34.336 1499.4446 08:35:58.79M 2015-10-30T08:36:25.677Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.161 34.336 1499.4441 08:35:59.01M 2015-10-30T08:36:25.882Z|I-OCEAN7-304-XXXX| 27.62 12.877 40.162 34.337 1499.4441 08:35:59.21M 2015-10-30T08:36:26.087Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.161 34.337 1499.4446 08:35:59.41M 2015-10-30T08:36:26.287Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.164 34.339 1499.4476 08:35:59.61M 2015-10-30T08:36:26.492Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.164 34.339 1499.4480 08:35:59.81M 2015-10-30T08:36:26.692Z|I-OCEAN7-304-XXXX| 27.68 12.878 40.170 34.345 1499.4556 08:36:00.03M 2015-10-30T08:36:26.912Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.170 34.345 1499.4548 08:36:00.22M 2015-10-30T08:36:27.097Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.170 34.344 1499.4547 08:36:00.44M 2015-10-30T08:36:27.302Z|I-OCEAN7-304-XXXX| 27.63 12.878 40.169 34.344 1499.4548 08:36:00.62M 2015-10-30T08:36:27.502Z|I-OCEAN7-304-XXXX| 27.65 12.878 40.161 34.336 1499.4456 08:36:00.82M 2015-10-30T08:36:27.707Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.159 34.334 1499.4438 08:36:01.04M 2015-10-30T08:36:27.912Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.158 34.333 1499.4427 08:36:01.24M 2015-10-30T08:36:28.117Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.159 34.334 1499.4440 08:36:01.44M 2015-10-30T08:36:28.317Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.170 34.344 1499.4563 08:36:01.64M 2015-10-30T08:36:28.517Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.171 34.345 1499.4581 08:36:01.84M 2015-10-30T08:36:28.723Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.170 34.344 1499.4575 08:36:02.06M 2015-10-30T08:36:28.927Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.169 34.343 1499.4558 08:36:02.26M 2015-10-30T08:36:29.132Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.167 34.342 1499.4547 08:36:02.46M 2015-10-30T08:36:29.332Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.166 34.340 1499.4531 08:36:02.66M 2015-10-30T08:36:29.537Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.164 34.339 1499.4520 08:36:02.85M 2015-10-30T08:36:29.737Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.163 34.338 1499.4509 08:36:03.07M 2015-10-30T08:36:29.942Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.165 34.339 1499.4524 08:36:03.27M 2015-10-30T08:36:30.147Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.165 34.340 1499.4521 08:36:03.47M 2015-10-30T08:36:30.347Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.165 34.339 1499.4518 08:36:03.67M 2015-10-30T08:36:30.552Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.165 34.339 1499.4517 08:36:03.87M 2015-10-30T08:36:30.752Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.170 34.344 1499.4565 08:36:04.09M 2015-10-30T08:36:30.957Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.170 34.344 1499.4568 08:36:04.29M 2015-10-30T08:36:31.157Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.170 34.343 1499.4586 08:36:04.49M 2015-10-30T08:36:31.377Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.170 34.343 1499.4587 08:36:04.68M 2015-10-30T08:36:31.612Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.164 34.338 1499.4521 08:36:04.90M 2015-10-30T08:36:31.767Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.164 34.337 1499.4519 08:36:05.15M 2015-10-30T08:36:31.972Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.163 34.337 1499.4519 08:36:05.30M 2015-10-30T08:36:32.172Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.163 34.336 1499.4496 08:36:05.50M 2015-10-30T08:36:32.377Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.162 34.336 1499.4491 08:36:05.70M 2015-10-30T08:36:32.582Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.162 34.336 1499.4492 08:36:05.90M 2015-10-30T08:36:32.782Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.163 34.337 1499.4500 08:36:06.12M 2015-10-30T08:36:32.987Z|I-OCEAN7-304-XXXX| 27.65 12.879 40.164 34.338 1499.4496 08:36:06.31M 2015-10-30T08:36:33.187Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.164 34.339 1499.4491 08:36:06.52M 2015-10-30T08:36:33.392Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.165 34.339 1499.4485 08:36:06.71M 2015-10-30T08:36:33.592Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.165 34.340 1499.4485 08:36:06.91M 2015-10-30T08:36:33.802Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.166 34.341 1499.4484 08:36:07.13M 2015-10-30T08:36:34.002Z|I-OCEAN7-304-XXXX| 27.52 12.877 40.167 34.343 1499.4485 08:36:07.33M 2015-10-30T08:36:34.207Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.168 34.344 1499.4498 08:36:07.53M 2015-10-30T08:36:34.407Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.169 34.344 1499.4512 08:36:07.73M 2015-10-30T08:36:34.612Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.169 34.345 1499.4525 08:36:07.93M 2015-10-30T08:36:34.832Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.169 34.345 1499.4519 08:36:08.15M 2015-10-30T08:36:35.017Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.169 34.345 1499.4520 08:36:08.35M 2015-10-30T08:36:35.234Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.169 34.345 1499.4525 08:36:08.54M 2015-10-30T08:36:35.422Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.166 34.342 1499.4492 08:36:08.74M 2015-10-30T08:36:35.627Z|I-OCEAN7-304-XXXX| 27.66 12.877 40.166 34.341 1499.4487 08:36:08.94M 2015-10-30T08:36:35.847Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.169 34.344 1499.4535 08:36:09.16M 2015-10-30T08:36:36.032Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.168 34.343 1499.4528 08:36:09.38M 2015-10-30T08:36:36.232Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.166 34.342 1499.4519 08:36:09.56M 2015-10-30T08:36:36.437Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.166 34.341 1499.4510 08:36:09.76M 2015-10-30T08:36:36.642Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.165 34.340 1499.4502 08:36:09.96M 2015-10-30T08:36:36.847Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.166 34.341 1499.4524 08:36:10.18M 2015-10-30T08:36:37.066Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.167 34.342 1499.4523 08:36:10.38M 2015-10-30T08:36:37.252Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.167 34.342 1499.4535 08:36:10.57M 2015-10-30T08:36:37.452Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.168 34.343 1499.4546 08:36:10.77M 2015-10-30T08:36:37.657Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.169 34.344 1499.4553 08:36:10.97M 2015-10-30T08:36:37.862Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.171 34.346 1499.4573 08:36:11.19M 2015-10-30T08:36:38.062Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.172 34.345 1499.4647 08:36:11.39M 2015-10-30T08:36:38.262Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.174 34.347 1499.4663 08:36:11.59M 2015-10-30T08:36:38.467Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.175 34.347 1499.4675 08:36:11.79M 2015-10-30T08:36:38.672Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.175 34.347 1499.4678 08:36:12.01M 2015-10-30T08:36:38.877Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.175 34.348 1499.4683 08:36:12.21M 2015-10-30T08:36:39.077Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.176 34.349 1499.4688 08:36:12.41M 2015-10-30T08:36:39.282Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.177 34.350 1499.4701 08:36:12.60M 2015-10-30T08:36:39.482Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.179 34.351 1499.4717 08:36:12.81M 2015-10-30T08:36:39.701Z|I-OCEAN7-304-XXXX| 27.74 12.880 40.180 34.352 1499.4716 08:36:13.02M 2015-10-30T08:36:39.892Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.180 34.353 1499.4714 08:36:13.22M 2015-10-30T08:36:40.092Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.181 34.354 1499.4717 08:36:13.42M 2015-10-30T08:36:40.312Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.182 34.354 1499.4718 08:36:13.62M 2015-10-30T08:36:40.502Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.182 34.355 1499.4716 08:36:13.84M 2015-10-30T08:36:40.702Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.193 34.366 1499.4829 08:36:14.04M 2015-10-30T08:36:40.907Z|I-OCEAN7-304-XXXX| 27.55 12.879 40.195 34.368 1499.4828 08:36:14.24M 2015-10-30T08:36:41.107Z|I-OCEAN7-304-XXXX| 27.54 12.878 40.196 34.369 1499.4832 08:36:14.44M 2015-10-30T08:36:41.307Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.199 34.373 1499.4863 08:36:14.64M 2015-10-30T08:36:41.512Z|I-OCEAN7-304-XXXX| 27.51 12.878 40.199 34.372 1499.4865 08:36:14.83M 2015-10-30T08:36:41.717Z|I-OCEAN7-304-XXXX| 27.50 12.878 40.199 34.372 1499.4869 08:36:15.05M 2015-10-30T08:36:41.922Z|I-OCEAN7-304-XXXX| 27.50 12.879 40.199 34.372 1499.4877 08:36:15.25M 2015-10-30T08:36:42.122Z|I-OCEAN7-304-XXXX| 27.47 12.879 40.183 34.356 1499.4698 08:36:15.45M 2015-10-30T08:36:42.327Z|I-OCEAN7-304-XXXX| 27.44 12.879 40.189 34.362 1499.4762 08:36:15.65M 2015-10-30T08:36:42.527Z|I-OCEAN7-304-XXXX| 27.44 12.879 40.188 34.361 1499.4757 08:36:15.85M 2015-10-30T08:36:42.732Z|I-OCEAN7-304-XXXX| 27.44 12.880 40.176 34.349 1499.4624 08:36:16.07M 2015-10-30T08:36:42.932Z|I-OCEAN7-304-XXXX| 27.46 12.880 40.176 34.349 1499.4622 08:36:16.27M 2015-10-30T08:36:43.142Z|I-OCEAN7-304-XXXX| 27.44 12.879 40.175 34.348 1499.4612 08:36:16.46M 2015-10-30T08:36:43.337Z|I-OCEAN7-304-XXXX| 27.53 12.879 40.200 34.372 1499.4904 08:36:16.67M 2015-10-30T08:36:43.542Z|I-OCEAN7-304-XXXX| 27.53 12.879 40.200 34.372 1499.4905 08:36:16.86M 2015-10-30T08:36:43.747Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.209 34.381 1499.5000 08:36:17.08M 2015-10-30T08:36:43.952Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.210 34.382 1499.5013 08:36:17.28M 2015-10-30T08:36:44.152Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.207 34.379 1499.4988 08:36:17.48M 2015-10-30T08:36:44.357Z|I-OCEAN7-304-XXXX| 27.66 12.879 40.206 34.378 1499.4972 08:36:17.68M 2015-10-30T08:36:44.557Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.204 34.376 1499.4957 08:36:17.88M 2015-10-30T08:36:44.782Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.203 34.375 1499.4945 08:36:18.10M 2015-10-30T08:36:44.967Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.193 34.366 1499.4839 08:36:18.31M 2015-10-30T08:36:45.167Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.183 34.357 1499.4729 08:36:18.50M 2015-10-30T08:36:45.372Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.183 34.357 1499.4714 08:36:18.69M 2015-10-30T08:36:45.577Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.183 34.357 1499.4714 08:36:18.89M 2015-10-30T08:36:45.782Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.190 34.364 1499.4796 08:36:19.11M 2015-10-30T08:36:45.982Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.192 34.366 1499.4819 08:36:19.31M 2015-10-30T08:36:46.187Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.193 34.368 1499.4839 08:36:19.51M 2015-10-30T08:36:46.387Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.195 34.369 1499.4866 08:36:19.71M 2015-10-30T08:36:46.587Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.196 34.371 1499.4879 08:36:19.91M 2015-10-30T08:36:46.792Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.197 34.369 1499.4966 08:36:20.12M 2015-10-30T08:36:46.997Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.199 34.369 1499.4988 08:36:20.33M 2015-10-30T08:36:47.198Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.199 34.370 1499.5002 08:36:20.53M 2015-10-30T08:36:47.403Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.199 34.369 1499.5002 08:36:20.72M 2015-10-30T08:36:47.603Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.198 34.369 1499.4996 08:36:20.92M 2015-10-30T08:36:47.808Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.198 34.368 1499.4990 08:36:21.14M 2015-10-30T08:36:48.013Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.199 34.369 1499.4994 08:36:21.34M 2015-10-30T08:36:48.213Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.199 34.369 1499.4994 08:36:21.54M 2015-10-30T08:36:48.418Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.199 34.369 1499.4979 08:36:21.74M 2015-10-30T08:36:48.623Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.206 34.377 1499.5051 08:36:21.94M 2015-10-30T08:36:48.823Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.207 34.378 1499.5048 08:36:22.16M 2015-10-30T08:36:49.028Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.208 34.378 1499.5044 08:36:22.36M 2015-10-30T08:36:49.248Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.199 34.371 1499.4950 08:36:22.56M 2015-10-30T08:36:49.433Z|I-OCEAN7-304-XXXX| 27.71 12.880 40.198 34.370 1499.4917 08:36:22.77M 2015-10-30T08:36:49.638Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.184 34.357 1499.4742 08:36:22.95M 2015-10-30T08:36:49.838Z|I-OCEAN7-304-XXXX| 27.58 12.879 40.185 34.358 1499.4741 08:36:23.17M 2015-10-30T08:36:50.043Z|I-OCEAN7-304-XXXX| 27.57 12.879 40.186 34.359 1499.4744 08:36:23.37M 2015-10-30T08:36:50.243Z|I-OCEAN7-304-XXXX| 27.52 12.879 40.183 34.356 1499.4706 08:36:23.57M 2015-10-30T08:36:50.448Z|I-OCEAN7-304-XXXX| 27.52 12.879 40.184 34.357 1499.4711 08:36:23.77M 2015-10-30T08:36:50.648Z|I-OCEAN7-304-XXXX| 27.50 12.879 40.182 34.355 1499.4685 08:36:23.97M 2015-10-30T08:36:50.853Z|I-OCEAN7-304-XXXX| 27.45 12.879 40.181 34.355 1499.4662 08:36:24.18M 2015-10-30T08:36:51.058Z|I-OCEAN7-304-XXXX| 27.41 12.879 40.181 34.354 1499.4652 08:36:24.39M 2015-10-30T08:36:51.258Z|I-OCEAN7-304-XXXX| 27.41 12.879 40.176 34.349 1499.4596 08:36:24.58M 2015-10-30T08:36:51.463Z|I-OCEAN7-304-XXXX| 27.41 12.879 40.181 34.354 1499.4662 08:36:24.78M 2015-10-30T08:36:51.663Z|I-OCEAN7-304-XXXX| 27.40 12.879 40.183 34.356 1499.4679 08:36:25.00M 2015-10-30T08:36:51.868Z|I-OCEAN7-304-XXXX| 27.39 12.879 40.185 34.358 1499.4703 08:36:25.20M 2015-10-30T08:36:52.073Z|I-OCEAN7-304-XXXX| 27.44 12.879 40.187 34.360 1499.4724 08:36:25.40M 2015-10-30T08:36:52.278Z|I-OCEAN7-304-XXXX| 27.44 12.879 40.189 34.362 1499.4745 08:36:25.60M 2015-10-30T08:36:52.481Z|I-OCEAN7-304-XXXX| 27.46 12.879 40.191 34.364 1499.4781 08:36:25.80M 2015-10-30T08:36:52.683Z|I-OCEAN7-304-XXXX| 27.46 12.879 40.201 34.374 1499.4890 08:36:26.02M 2015-10-30T08:36:52.883Z|I-OCEAN7-304-XXXX| 27.49 12.879 40.202 34.375 1499.4905 08:36:26.22M 2015-10-30T08:36:53.088Z|I-OCEAN7-304-XXXX| 27.50 12.879 40.208 34.380 1499.4969 08:36:26.41M 2015-10-30T08:36:53.288Z|I-OCEAN7-304-XXXX| 27.55 12.878 40.208 34.381 1499.4977 08:36:26.62M 2015-10-30T08:36:53.493Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.208 34.380 1499.4979 08:36:26.81M 2015-10-30T08:36:53.713Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.208 34.380 1499.4974 08:36:27.03M 2015-10-30T08:36:53.898Z|I-OCEAN7-304-XXXX| 27.61 12.878 40.208 34.380 1499.4980 08:36:27.25M 2015-10-30T08:36:54.103Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.208 34.381 1499.4979 08:36:27.43M 2015-10-30T08:36:54.303Z|I-OCEAN7-304-XXXX| 27.67 12.878 40.208 34.381 1499.4973 08:36:27.63M 2015-10-30T08:36:54.508Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.210 34.383 1499.5002 08:36:27.83M 2015-10-30T08:36:54.708Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.210 34.383 1499.5001 08:36:28.05M 2015-10-30T08:36:54.913Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.211 34.384 1499.5002 08:36:28.24M 2015-10-30T08:36:55.118Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.212 34.385 1499.5029 08:36:28.44M 2015-10-30T08:36:55.320Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.209 34.382 1499.4993 08:36:28.65M 2015-10-30T08:36:55.523Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.207 34.381 1499.4976 08:36:28.84M 2015-10-30T08:36:55.723Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.206 34.381 1499.4963 08:36:29.06M 2015-10-30T08:36:55.928Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.206 34.380 1499.4955 08:36:29.26M 2015-10-30T08:36:56.133Z|I-OCEAN7-304-XXXX| 27.90 12.876 40.206 34.380 1499.4950 08:36:29.46M 2015-10-30T08:36:56.338Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.206 34.381 1499.4950 08:36:29.66M 2015-10-30T08:36:56.533Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.206 34.379 1499.4984 08:36:29.86M 2015-10-30T08:36:56.738Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.205 34.379 1499.4982 08:36:30.07M 2015-10-30T08:36:56.948Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.206 34.379 1499.4990 08:36:30.27M 2015-10-30T08:36:57.148Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.206 34.379 1499.4990 08:36:30.48M 2015-10-30T08:36:57.348Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.206 34.379 1499.4991 08:36:30.68M 2015-10-30T08:36:57.553Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.206 34.379 1499.4988 08:36:30.87M 2015-10-30T08:36:57.758Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.204 34.377 1499.4966 08:36:31.09M 2015-10-30T08:36:57.958Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.203 34.376 1499.4962 08:36:31.29M 2015-10-30T08:36:58.178Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.202 34.375 1499.4943 08:36:31.49M 2015-10-30T08:36:58.363Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.201 34.374 1499.4923 08:36:31.71M 2015-10-30T08:36:58.568Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.201 34.374 1499.4921 08:36:31.89M 2015-10-30T08:36:58.798Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.201 34.374 1499.4912 08:36:32.11M 2015-10-30T08:36:58.973Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.200 34.374 1499.4901 08:36:32.31M 2015-10-30T08:36:59.178Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.200 34.374 1499.4894 08:36:32.51M 2015-10-30T08:36:59.383Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.202 34.375 1499.4908 08:36:32.70M 2015-10-30T08:36:59.583Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.202 34.376 1499.4908 08:36:32.90M 2015-10-30T08:36:59.783Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.203 34.377 1499.4908 08:36:33.12M 2015-10-30T08:36:59.988Z|I-OCEAN7-304-XXXX| 27.63 12.877 40.204 34.378 1499.4927 08:36:33.32M