2015-10-30T08:35:00.203Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.834 34.024 1499.0736 08:34:33.52M 2015-10-30T08:35:00.403Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.834 34.024 1499.0743 08:34:33.72M 2015-10-30T08:35:00.603Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.835 34.025 1499.0752 08:34:33.92M 2015-10-30T08:35:00.813Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.835 34.025 1499.0762 08:34:34.14M 2015-10-30T08:35:01.013Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.834 34.024 1499.0735 08:34:34.34M 2015-10-30T08:35:01.213Z|I-OCEAN7-304-XXXX| 27.61 12.878 39.833 34.023 1499.0720 08:34:34.54M 2015-10-30T08:35:01.418Z|I-OCEAN7-304-XXXX| 27.69 12.877 39.832 34.023 1499.0713 08:34:34.74M 2015-10-30T08:35:01.618Z|I-OCEAN7-304-XXXX| 27.67 12.877 39.831 34.022 1499.0701 08:34:34.94M 2015-10-30T08:35:01.823Z|I-OCEAN7-304-XXXX| 27.67 12.877 39.836 34.027 1499.0760 08:34:35.15M 2015-10-30T08:35:02.048Z|I-OCEAN7-304-XXXX| 27.69 12.877 39.837 34.028 1499.0778 08:34:35.35M 2015-10-30T08:35:02.233Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.838 34.028 1499.0795 08:34:35.57M 2015-10-30T08:35:02.433Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.838 34.028 1499.0795 08:34:35.75M 2015-10-30T08:35:02.633Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.838 34.028 1499.0793 08:34:35.95M 2015-10-30T08:35:02.843Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.839 34.029 1499.0807 08:34:36.17M 2015-10-30T08:35:03.044Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.832 34.022 1499.0732 08:34:36.37M 2015-10-30T08:35:03.243Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.835 34.025 1499.0767 08:34:36.57M 2015-10-30T08:35:03.448Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.836 34.026 1499.0776 08:34:36.77M 2015-10-30T08:35:03.648Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.835 34.026 1499.0764 08:34:36.96M 2015-10-30T08:35:03.853Z|I-OCEAN7-304-XXXX| 27.73 12.877 39.834 34.025 1499.0757 08:34:37.18M 2015-10-30T08:35:04.058Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.833 34.024 1499.0741 08:34:37.38M 2015-10-30T08:35:04.264Z|I-OCEAN7-304-XXXX| 27.70 12.877 39.833 34.023 1499.0729 08:34:37.58M 2015-10-30T08:35:04.463Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.835 34.026 1499.0770 08:34:37.78M 2015-10-30T08:35:04.668Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.836 34.026 1499.0767 08:34:38.00M 2015-10-30T08:35:04.873Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.835 34.026 1499.0767 08:34:38.20M 2015-10-30T08:35:05.073Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.835 34.026 1499.0770 08:34:38.40M 2015-10-30T08:35:05.323Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.835 34.025 1499.0762 08:34:38.60M 2015-10-30T08:35:05.478Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.835 34.025 1499.0754 08:34:38.84M 2015-10-30T08:35:05.683Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.835 34.025 1499.0760 08:34:39.02M 2015-10-30T08:35:05.888Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.835 34.025 1499.0754 08:34:39.21M 2015-10-30T08:35:06.088Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.833 34.023 1499.0737 08:34:39.41M 2015-10-30T08:35:06.293Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.833 34.023 1499.0751 08:34:39.61M 2015-10-30T08:35:06.508Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.833 34.023 1499.0751 08:34:39.81M 2015-10-30T08:35:06.698Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.834 34.024 1499.0747 08:34:40.05M 2015-10-30T08:35:06.903Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.835 34.025 1499.0758 08:34:40.23M 2015-10-30T08:35:07.103Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.845 34.034 1499.0874 08:34:40.43M 2015-10-30T08:35:07.308Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.845 34.035 1499.0881 08:34:40.63M 2015-10-30T08:35:07.513Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.846 34.035 1499.0892 08:34:40.83M 2015-10-30T08:35:07.713Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.845 34.034 1499.0885 08:34:41.05M 2015-10-30T08:35:07.918Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.844 34.033 1499.0874 08:34:41.24M 2015-10-30T08:35:08.118Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.843 34.033 1499.0872 08:34:41.44M 2015-10-30T08:35:08.323Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.842 34.032 1499.0864 08:34:41.64M 2015-10-30T08:35:08.523Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.841 34.030 1499.0854 08:34:41.84M 2015-10-30T08:35:08.728Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.839 34.029 1499.0835 08:34:42.06M 2015-10-30T08:35:08.933Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.840 34.029 1499.0841 08:34:42.26M 2015-10-30T08:35:09.133Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.840 34.029 1499.0859 08:34:42.46M 2015-10-30T08:35:09.338Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.841 34.030 1499.0870 08:34:42.66M 2015-10-30T08:35:09.538Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.841 34.030 1499.0868 08:34:42.86M 2015-10-30T08:35:09.758Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.841 34.030 1499.0869 08:34:43.08M 2015-10-30T08:35:09.943Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.841 34.031 1499.0875 08:34:43.28M 2015-10-30T08:35:10.148Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.842 34.032 1499.0881 08:34:43.47M 2015-10-30T08:35:10.353Z|I-OCEAN7-304-XXXX| 27.91 12.878 39.843 34.033 1499.0892 08:34:43.67M 2015-10-30T08:35:10.553Z|I-OCEAN7-304-XXXX| 27.91 12.877 39.843 34.033 1499.0884 08:34:43.87M 2015-10-30T08:35:10.758Z|I-OCEAN7-304-XXXX| 27.91 12.877 39.844 34.034 1499.0885 08:34:44.09M 2015-10-30T08:35:10.978Z|I-OCEAN7-304-XXXX| 27.91 12.877 39.842 34.032 1499.0854 08:34:44.29M 2015-10-30T08:35:11.163Z|I-OCEAN7-304-XXXX| 27.91 12.877 39.841 34.032 1499.0850 08:34:44.50M 2015-10-30T08:35:11.368Z|I-OCEAN7-304-XXXX| 27.92 12.877 39.840 34.031 1499.0841 08:34:44.69M 2015-10-30T08:35:11.573Z|I-OCEAN7-304-XXXX| 27.90 12.877 39.840 34.030 1499.0825 08:34:44.89M 2015-10-30T08:35:11.773Z|I-OCEAN7-304-XXXX| 27.87 12.877 39.838 34.028 1499.0797 08:34:45.11M 2015-10-30T08:35:11.978Z|I-OCEAN7-304-XXXX| 27.84 12.876 39.837 34.028 1499.0774 08:34:45.30M 2015-10-30T08:35:12.178Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.841 34.031 1499.0845 08:34:45.50M 2015-10-30T08:35:12.383Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.841 34.031 1499.0853 08:34:45.70M 2015-10-30T08:35:12.588Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.841 34.031 1499.0851 08:34:45.90M 2015-10-30T08:35:12.788Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.841 34.031 1499.0848 08:34:46.12M 2015-10-30T08:35:12.989Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.841 34.030 1499.0837 08:34:46.32M 2015-10-30T08:35:13.194Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.843 34.033 1499.0868 08:34:46.52M 2015-10-30T08:35:13.401Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.843 34.033 1499.0870 08:34:46.71M 2015-10-30T08:35:13.604Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.838 34.028 1499.0811 08:34:46.92M 2015-10-30T08:35:13.804Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.837 34.027 1499.0793 08:34:47.14M 2015-10-30T08:35:14.008Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.837 34.027 1499.0784 08:34:47.33M 2015-10-30T08:35:14.208Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.837 34.026 1499.0782 08:34:47.53M 2015-10-30T08:35:14.414Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.836 34.026 1499.0775 08:34:47.73M 2015-10-30T08:35:14.614Z|I-OCEAN7-304-XXXX| 27.54 12.878 39.835 34.025 1499.0753 08:34:47.93M 2015-10-30T08:35:14.824Z|I-OCEAN7-304-XXXX| 27.54 12.878 39.835 34.025 1499.0739 08:34:48.15M 2015-10-30T08:35:15.018Z|I-OCEAN7-304-XXXX| 27.50 12.879 39.841 34.030 1499.0828 08:34:48.35M 2015-10-30T08:35:15.235Z|I-OCEAN7-304-XXXX| 27.52 12.879 39.842 34.031 1499.0840 08:34:48.55M 2015-10-30T08:35:15.444Z|I-OCEAN7-304-XXXX| 27.49 12.879 39.842 34.031 1499.0835 08:34:48.75M 2015-10-30T08:35:15.634Z|I-OCEAN7-304-XXXX| 27.49 12.879 39.842 34.031 1499.0825 08:34:48.96M 2015-10-30T08:35:15.834Z|I-OCEAN7-304-XXXX| 27.50 12.878 39.841 34.031 1499.0818 08:34:49.17M 2015-10-30T08:35:16.039Z|I-OCEAN7-304-XXXX| 27.50 12.878 39.841 34.031 1499.0811 08:34:49.36M 2015-10-30T08:35:16.239Z|I-OCEAN7-304-XXXX| 27.49 12.878 39.841 34.030 1499.0806 08:34:49.56M 2015-10-30T08:35:16.444Z|I-OCEAN7-304-XXXX| 27.49 12.878 39.841 34.031 1499.0813 08:34:49.76M 2015-10-30T08:35:16.649Z|I-OCEAN7-304-XXXX| 27.53 12.878 39.841 34.031 1499.0809 08:34:49.96M 2015-10-30T08:35:16.849Z|I-OCEAN7-304-XXXX| 27.56 12.878 39.840 34.030 1499.0808 08:34:50.18M 2015-10-30T08:35:17.054Z|I-OCEAN7-304-XXXX| 27.57 12.878 39.840 34.030 1499.0809 08:34:50.38M 2015-10-30T08:35:17.254Z|I-OCEAN7-304-XXXX| 27.57 12.878 39.835 34.025 1499.0745 08:34:50.58M 2015-10-30T08:35:17.459Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.841 34.031 1499.0815 08:34:50.77M 2015-10-30T08:35:17.659Z|I-OCEAN7-304-XXXX| 27.60 12.877 39.842 34.032 1499.0822 08:34:50.97M 2015-10-30T08:35:17.869Z|I-OCEAN7-304-XXXX| 27.63 12.877 39.843 34.033 1499.0833 08:34:51.19M 2015-10-30T08:35:18.069Z|I-OCEAN7-304-XXXX| 27.61 12.877 39.838 34.028 1499.0770 08:34:51.40M 2015-10-30T08:35:18.269Z|I-OCEAN7-304-XXXX| 27.65 12.877 39.836 34.027 1499.0767 08:34:51.59M 2015-10-30T08:35:18.474Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.835 34.026 1499.0769 08:34:51.79M 2015-10-30T08:35:18.674Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.834 34.024 1499.0763 08:34:52.01M 2015-10-30T08:35:18.879Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.833 34.023 1499.0750 08:34:52.21M 2015-10-30T08:35:19.079Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.834 34.024 1499.0779 08:34:52.41M 2015-10-30T08:35:19.284Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.835 34.024 1499.0798 08:34:52.60M 2015-10-30T08:35:19.489Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.844 34.032 1499.0906 08:34:52.80M 2015-10-30T08:35:19.694Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.844 34.033 1499.0916 08:34:53.02M 2015-10-30T08:35:19.909Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.846 34.034 1499.0933 08:34:53.22M 2015-10-30T08:35:20.099Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.846 34.035 1499.0931 08:34:53.44M 2015-10-30T08:35:20.304Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.846 34.035 1499.0924 08:34:53.62M 2015-10-30T08:35:20.519Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.846 34.034 1499.0918 08:34:53.82M 2015-10-30T08:35:20.709Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.848 34.037 1499.0956 08:34:54.04M 2015-10-30T08:35:20.909Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.844 34.033 1499.0922 08:34:54.24M 2015-10-30T08:35:21.114Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.844 34.033 1499.0914 08:34:54.44M 2015-10-30T08:35:21.314Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.840 34.029 1499.0856 08:34:54.64M 2015-10-30T08:35:21.519Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.839 34.028 1499.0848 08:34:54.83M 2015-10-30T08:35:21.724Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.839 34.028 1499.0846 08:34:55.06M 2015-10-30T08:35:21.926Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.838 34.028 1499.0839 08:34:55.25M 2015-10-30T08:35:22.129Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.838 34.027 1499.0830 08:34:55.45M 2015-10-30T08:35:22.334Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.840 34.029 1499.0850 08:34:55.65M 2015-10-30T08:35:22.534Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.840 34.030 1499.0847 08:34:55.85M 2015-10-30T08:35:22.739Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.841 34.030 1499.0846 08:34:56.07M 2015-10-30T08:35:22.939Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.842 34.031 1499.0854 08:34:56.27M 2015-10-30T08:35:23.144Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.843 34.033 1499.0875 08:34:56.47M 2015-10-30T08:35:23.349Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.835 34.025 1499.0792 08:34:56.67M 2015-10-30T08:35:23.549Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.837 34.027 1499.0811 08:34:56.87M 2015-10-30T08:35:23.754Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.837 34.027 1499.0819 08:34:57.08M 2015-10-30T08:35:23.954Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.838 34.027 1499.0813 08:34:57.28M 2015-10-30T08:35:24.159Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.845 34.034 1499.0892 08:34:57.48M 2015-10-30T08:35:24.379Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.845 34.035 1499.0891 08:34:57.68M 2015-10-30T08:35:24.564Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.846 34.035 1499.0901 08:34:57.90M 2015-10-30T08:35:24.769Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.843 34.032 1499.0864 08:34:58.10M 2015-10-30T08:35:24.969Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.832 34.022 1499.0743 08:34:58.30M 2015-10-30T08:35:25.174Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.831 34.022 1499.0731 08:34:58.50M 2015-10-30T08:35:25.389Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.830 34.021 1499.0720 08:34:58.70M 2015-10-30T08:35:25.624Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.835 34.025 1499.0762 08:34:58.90M 2015-10-30T08:35:25.784Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.836 34.026 1499.0780 08:34:59.16M 2015-10-30T08:35:25.984Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.839 34.029 1499.0825 08:34:59.31M 2015-10-30T08:35:26.189Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.839 34.028 1499.0814 08:34:59.51M 2015-10-30T08:35:26.394Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.838 34.028 1499.0801 08:34:59.71M 2015-10-30T08:35:26.594Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.842 34.031 1499.0842 08:34:59.91M 2015-10-30T08:35:26.800Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.842 34.032 1499.0837 08:35:00.13M 2015-10-30T08:35:26.999Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.843 34.033 1499.0840 08:35:00.33M 2015-10-30T08:35:27.204Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.844 34.034 1499.0856 08:35:00.53M 2015-10-30T08:35:27.409Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.844 34.034 1499.0864 08:35:00.73M 2015-10-30T08:35:27.609Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.839 34.029 1499.0796 08:35:00.93M 2015-10-30T08:35:27.809Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.838 34.028 1499.0789 08:35:01.14M 2015-10-30T08:35:28.014Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.837 34.027 1499.0787 08:35:01.34M 2015-10-30T08:35:28.219Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.836 34.026 1499.0775 08:35:01.54M 2015-10-30T08:35:28.419Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.835 34.025 1499.0764 08:35:01.74M 2015-10-30T08:35:28.624Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.835 34.024 1499.0760 08:35:01.94M 2015-10-30T08:35:28.844Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.834 34.024 1499.0757 08:35:02.16M 2015-10-30T08:35:29.029Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.834 34.024 1499.0757 08:35:02.37M 2015-10-30T08:35:29.234Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.835 34.025 1499.0770 08:35:02.55M 2015-10-30T08:35:29.439Z|I-OCEAN7-304-XXXX| 27.62 12.879 39.836 34.025 1499.0793 08:35:02.76M 2015-10-30T08:35:29.639Z|I-OCEAN7-304-XXXX| 27.59 12.879 39.837 34.026 1499.0793 08:35:02.95M 2015-10-30T08:35:29.844Z|I-OCEAN7-304-XXXX| 27.56 12.879 39.837 34.026 1499.0782 08:35:03.17M 2015-10-30T08:35:30.049Z|I-OCEAN7-304-XXXX| 27.61 12.879 39.837 34.027 1499.0801 08:35:03.37M 2015-10-30T08:35:30.249Z|I-OCEAN7-304-XXXX| 27.63 12.879 39.830 34.020 1499.0725 08:35:03.57M 2015-10-30T08:35:30.454Z|I-OCEAN7-304-XXXX| 27.64 12.879 39.834 34.024 1499.0771 08:35:03.77M 2015-10-30T08:35:30.654Z|I-OCEAN7-304-XXXX| 27.61 12.879 39.835 34.025 1499.0780 08:35:03.97M 2015-10-30T08:35:30.859Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.836 34.025 1499.0793 08:35:04.19M 2015-10-30T08:35:31.059Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.845 34.034 1499.0905 08:35:04.39M 2015-10-30T08:35:31.264Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.846 34.035 1499.0911 08:35:04.59M 2015-10-30T08:35:31.464Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.846 34.034 1499.0913 08:35:04.78M 2015-10-30T08:35:31.669Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.845 34.034 1499.0917 08:35:05.00M 2015-10-30T08:35:31.874Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.844 34.033 1499.0911 08:35:05.20M 2015-10-30T08:35:32.080Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.841 34.029 1499.0868 08:35:05.40M 2015-10-30T08:35:32.279Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.846 34.034 1499.0925 08:35:05.60M 2015-10-30T08:35:32.484Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.845 34.033 1499.0913 08:35:05.80M 2015-10-30T08:35:32.684Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.844 34.032 1499.0905 08:35:06.02M 2015-10-30T08:35:32.889Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.842 34.030 1499.0898 08:35:06.22M 2015-10-30T08:35:33.094Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.840 34.028 1499.0878 08:35:06.42M 2015-10-30T08:35:33.310Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.839 34.027 1499.0867 08:35:06.62M 2015-10-30T08:35:33.499Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.839 34.027 1499.0857 08:35:06.83M 2015-10-30T08:35:33.699Z|I-OCEAN7-304-XXXX| 27.70 12.880 39.842 34.030 1499.0884 08:35:07.04M 2015-10-30T08:35:33.904Z|I-OCEAN7-304-XXXX| 27.70 12.880 39.842 34.030 1499.0887 08:35:07.23M 2015-10-30T08:35:34.104Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.843 34.031 1499.0901 08:35:07.43M 2015-10-30T08:35:34.309Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.843 34.032 1499.0902 08:35:07.63M 2015-10-30T08:35:34.509Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.844 34.032 1499.0906 08:35:07.83M 2015-10-30T08:35:34.714Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.844 34.033 1499.0903 08:35:08.05M 2015-10-30T08:35:34.937Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.844 34.033 1499.0902 08:35:08.25M 2015-10-30T08:35:35.124Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.846 34.035 1499.0903 08:35:08.45M 2015-10-30T08:35:35.324Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.869 34.057 1499.1157 08:35:08.65M 2015-10-30T08:35:35.529Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.869 34.057 1499.1150 08:35:08.85M 2015-10-30T08:35:35.729Z|I-OCEAN7-304-XXXX| 27.61 12.879 39.881 34.068 1499.1295 08:35:09.07M 2015-10-30T08:35:35.935Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.913 34.098 1499.1672 08:35:09.26M 2015-10-30T08:35:36.139Z|I-OCEAN7-304-XXXX| 27.61 12.880 39.914 34.099 1499.1682 08:35:09.46M 2015-10-30T08:35:36.340Z|I-OCEAN7-304-XXXX| 27.61 12.880 39.914 34.099 1499.1688 08:35:09.66M 2015-10-30T08:35:36.544Z|I-OCEAN7-304-XXXX| 27.61 12.880 39.915 34.099 1499.1703 08:35:09.86M 2015-10-30T08:35:36.749Z|I-OCEAN7-304-XXXX| 27.61 12.879 39.916 34.101 1499.1692 08:35:10.08M 2015-10-30T08:35:36.949Z|I-OCEAN7-304-XXXX| 27.57 12.879 39.920 34.105 1499.1720 08:35:10.28M 2015-10-30T08:35:37.154Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.920 34.105 1499.1721 08:35:10.48M 2015-10-30T08:35:37.355Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.920 34.106 1499.1715 08:35:10.68M 2015-10-30T08:35:37.559Z|I-OCEAN7-304-XXXX| 27.68 12.877 39.920 34.107 1499.1708 08:35:10.88M 2015-10-30T08:35:37.798Z|I-OCEAN7-304-XXXX| 27.68 12.877 39.919 34.107 1499.1689 08:35:11.09M 2015-10-30T08:35:37.965Z|I-OCEAN7-304-XXXX| 27.68 12.877 39.919 34.106 1499.1685 08:35:11.31M 2015-10-30T08:35:38.165Z|I-OCEAN7-304-XXXX| 27.67 12.876 39.918 34.106 1499.1672 08:35:11.49M 2015-10-30T08:35:38.375Z|I-OCEAN7-304-XXXX| 27.70 12.877 39.917 34.105 1499.1666 08:35:11.69M 2015-10-30T08:35:38.570Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.921 34.108 1499.1716 08:35:11.89M 2015-10-30T08:35:38.775Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.922 34.109 1499.1732 08:35:12.11M 2015-10-30T08:35:38.980Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.923 34.109 1499.1757 08:35:12.31M 2015-10-30T08:35:39.185Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.924 34.110 1499.1771 08:35:12.51M 2015-10-30T08:35:39.390Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.925 34.111 1499.1786 08:35:12.71M 2015-10-30T08:35:39.590Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.921 34.107 1499.1738 08:35:12.91M 2015-10-30T08:35:39.790Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.920 34.106 1499.1732 08:35:13.12M 2015-10-30T08:35:39.995Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.919 34.105 1499.1729 08:35:13.32M 2015-10-30T08:35:40.200Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.917 34.103 1499.1724 08:35:13.52M 2015-10-30T08:35:40.401Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.916 34.102 1499.1721 08:35:13.72M 2015-10-30T08:35:40.606Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.914 34.100 1499.1713 08:35:13.92M 2015-10-30T08:35:40.810Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.913 34.099 1499.1702 08:35:14.14M 2015-10-30T08:35:41.010Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.922 34.107 1499.1796 08:35:14.34M 2015-10-30T08:35:41.215Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.923 34.109 1499.1813 08:35:14.54M 2015-10-30T08:35:41.415Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.926 34.111 1499.1832 08:35:14.74M 2015-10-30T08:35:41.620Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.937 34.121 1499.1951 08:35:14.94M 2015-10-30T08:35:41.833Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.937 34.122 1499.1953 08:35:15.15M 2015-10-30T08:35:42.025Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.938 34.123 1499.1952 08:35:15.35M 2015-10-30T08:35:42.245Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.939 34.124 1499.1959 08:35:15.55M 2015-10-30T08:35:42.435Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.939 34.124 1499.1965 08:35:15.77M 2015-10-30T08:35:42.642Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.948 34.133 1499.2078 08:35:15.95M 2015-10-30T08:35:42.840Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.949 34.134 1499.2094 08:35:16.17M 2015-10-30T08:35:43.040Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.966 34.149 1499.2274 08:35:16.37M 2015-10-30T08:35:43.245Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.983 34.166 1499.2456 08:35:16.57M 2015-10-30T08:35:43.450Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.984 34.167 1499.2465 08:35:16.77M 2015-10-30T08:35:43.650Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.025 34.207 1499.2930 08:35:16.97M 2015-10-30T08:35:43.855Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.036 34.217 1499.3049 08:35:17.18M 2015-10-30T08:35:44.055Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.052 34.232 1499.3223 08:35:17.38M 2015-10-30T08:35:44.260Z|I-OCEAN7-304-XXXX| 27.66 12.878 40.053 34.232 1499.3239 08:35:17.58M 2015-10-30T08:35:44.460Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.070 34.249 1499.3442 08:35:17.78M 2015-10-30T08:35:44.670Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.114 34.290 1499.3937 08:35:18.00M 2015-10-30T08:35:44.870Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.149 34.324 1499.4318 08:35:18.20M 2015-10-30T08:35:45.070Z|I-OCEAN7-304-XXXX| 27.62 12.879 40.182 34.355 1499.4689 08:35:18.40M 2015-10-30T08:35:45.275Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.182 34.356 1499.4691 08:35:18.60M 2015-10-30T08:35:45.475Z|I-OCEAN7-304-XXXX| 27.62 12.878 40.183 34.357 1499.4701 08:35:18.80M 2015-10-30T08:35:45.680Z|I-OCEAN7-304-XXXX| 27.60 12.878 40.197 34.370 1499.4844 08:35:19.01M 2015-10-30T08:35:45.930Z|I-OCEAN7-304-XXXX| 27.59 12.878 40.198 34.372 1499.4855 08:35:19.21M 2015-10-30T08:35:46.090Z|I-OCEAN7-304-XXXX| 27.59 12.877 40.200 34.374 1499.4873 08:35:19.46M 2015-10-30T08:35:46.290Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.215 34.388 1499.5034 08:35:19.61M 2015-10-30T08:35:46.490Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.216 34.389 1499.5046 08:35:19.81M 2015-10-30T08:35:46.715Z|I-OCEAN7-304-XXXX| 27.56 12.877 40.218 34.391 1499.5066 08:35:20.03M 2015-10-30T08:35:46.900Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.220 34.393 1499.5084 08:35:20.24M 2015-10-30T08:35:47.105Z|I-OCEAN7-304-XXXX| 27.60 12.877 40.221 34.395 1499.5096 08:35:20.43M 2015-10-30T08:35:47.305Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.223 34.397 1499.5103 08:35:20.63M 2015-10-30T08:35:47.505Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.225 34.399 1499.5116 08:35:20.82M 2015-10-30T08:35:47.710Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.226 34.400 1499.5132 08:35:21.04M 2015-10-30T08:35:47.919Z|I-OCEAN7-304-XXXX| 27.57 12.876 40.227 34.401 1499.5137 08:35:21.24M 2015-10-30T08:35:48.120Z|I-OCEAN7-304-XXXX| 27.55 12.876 40.228 34.402 1499.5151 08:35:21.44M 2015-10-30T08:35:48.321Z|I-OCEAN7-304-XXXX| 27.59 12.876 40.229 34.403 1499.5171 08:35:21.64M 2015-10-30T08:35:48.525Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.230 34.403 1499.5183 08:35:21.84M 2015-10-30T08:35:48.725Z|I-OCEAN7-304-XXXX| 27.62 12.876 40.230 34.403 1499.5193 08:35:22.06M 2015-10-30T08:35:48.930Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.230 34.403 1499.5200 08:35:22.26M 2015-10-30T08:35:49.130Z|I-OCEAN7-304-XXXX| 27.65 12.876 40.230 34.404 1499.5203 08:35:22.46M 2015-10-30T08:35:49.336Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.231 34.404 1499.5214 08:35:22.66M 2015-10-30T08:35:49.540Z|I-OCEAN7-304-XXXX| 27.68 12.877 40.235 34.408 1499.5276 08:35:22.86M 2015-10-30T08:35:49.740Z|I-OCEAN7-304-XXXX| 27.73 12.877 40.235 34.408 1499.5286 08:35:23.08M 2015-10-30T08:35:49.945Z|I-OCEAN7-304-XXXX| 27.69 12.877 40.235 34.407 1499.5281 08:35:23.27M 2015-10-30T08:35:50.150Z|I-OCEAN7-304-XXXX| 27.69 12.878 40.235 34.407 1499.5288 08:35:23.47M 2015-10-30T08:35:50.350Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.235 34.407 1499.5297 08:35:23.67M 2015-10-30T08:35:50.550Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.235 34.407 1499.5294 08:35:23.87M 2015-10-30T08:35:50.755Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.235 34.407 1499.5292 08:35:24.09M 2015-10-30T08:35:50.960Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.234 34.406 1499.5291 08:35:24.29M 2015-10-30T08:35:51.180Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.231 34.403 1499.5247 08:35:24.49M 2015-10-30T08:35:51.365Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.231 34.403 1499.5243 08:35:24.70M 2015-10-30T08:35:51.570Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.228 34.401 1499.5209 08:35:24.88M 2015-10-30T08:35:51.770Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.228 34.400 1499.5203 08:35:25.10M 2015-10-30T08:35:51.975Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.227 34.400 1499.5189 08:35:25.30M 2015-10-30T08:35:52.175Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.226 34.399 1499.5193 08:35:25.50M 2015-10-30T08:35:52.380Z|I-OCEAN7-304-XXXX| 27.76 12.877 40.226 34.399 1499.5179 08:35:25.70M 2015-10-30T08:35:52.585Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.226 34.399 1499.5162 08:35:25.90M 2015-10-30T08:35:52.785Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.225 34.398 1499.5156 08:35:26.12M 2015-10-30T08:35:52.985Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.224 34.397 1499.5149 08:35:26.32M 2015-10-30T08:35:53.190Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.229 34.402 1499.5215 08:35:26.52M 2015-10-30T08:35:53.395Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.230 34.403 1499.5223 08:35:26.71M 2015-10-30T08:35:53.600Z|I-OCEAN7-304-XXXX| 27.74 12.877 40.231 34.404 1499.5240 08:35:26.91M 2015-10-30T08:35:53.801Z|I-OCEAN7-304-XXXX| 27.71 12.877 40.232 34.404 1499.5239 08:35:27.14M 2015-10-30T08:35:54.005Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.232 34.404 1499.5244 08:35:27.33M 2015-10-30T08:35:54.205Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.231 34.403 1499.5245 08:35:27.53M 2015-10-30T08:35:54.410Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.231 34.404 1499.5254 08:35:27.73M 2015-10-30T08:35:54.615Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.232 34.404 1499.5275 08:35:27.93M 2015-10-30T08:35:54.815Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.232 34.403 1499.5273 08:35:28.15M 2015-10-30T08:35:55.020Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.231 34.402 1499.5278 08:35:28.35M 2015-10-30T08:35:55.225Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.231 34.402 1499.5283 08:35:28.55M 2015-10-30T08:35:55.425Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.223 34.394 1499.5192 08:35:28.75M 2015-10-30T08:35:55.645Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.213 34.384 1499.5074 08:35:28.94M 2015-10-30T08:35:55.830Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.212 34.383 1499.5072 08:35:29.18M 2015-10-30T08:35:56.080Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.211 34.383 1499.5061 08:35:29.36M 2015-10-30T08:35:56.235Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.210 34.382 1499.5048 08:35:29.60M 2015-10-30T08:35:56.440Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.209 34.381 1499.5040 08:35:29.76M 2015-10-30T08:35:56.640Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.208 34.380 1499.5028 08:35:29.96M 2015-10-30T08:35:56.845Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.207 34.379 1499.5016 08:35:30.18M 2015-10-30T08:35:57.050Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.200 34.372 1499.4929 08:35:30.38M 2015-10-30T08:35:57.250Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.199 34.371 1499.4919 08:35:30.58M 2015-10-30T08:35:57.455Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.198 34.370 1499.4916 08:35:30.77M 2015-10-30T08:35:57.660Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.196 34.369 1499.4891 08:35:30.97M 2015-10-30T08:35:57.865Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.196 34.368 1499.4877 08:35:31.19M 2015-10-30T08:35:58.065Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.194 34.367 1499.4850 08:35:31.39M 2015-10-30T08:35:58.265Z|I-OCEAN7-304-XXXX| 27.70 12.878 40.193 34.366 1499.4829 08:35:31.59M 2015-10-30T08:35:58.470Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.191 34.365 1499.4816 08:35:31.79M 2015-10-30T08:35:58.675Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.191 34.364 1499.4811 08:35:32.01M 2015-10-30T08:35:58.875Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.190 34.363 1499.4806 08:35:32.21M 2015-10-30T08:35:59.081Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.189 34.362 1499.4792 08:35:32.41M 2015-10-30T08:35:59.281Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.188 34.361 1499.4777 08:35:32.61M 2015-10-30T08:35:59.485Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.187 34.360 1499.4768 08:35:32.80M 2015-10-30T08:35:59.690Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.186 34.359 1499.4756 08:35:33.02M 2015-10-30T08:35:59.890Z|I-OCEAN7-304-XXXX| 27.62 12.879 40.185 34.358 1499.4740 08:35:33.22M