2015-10-30T08:34:00.105Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.798 33.989 1499.0341 08:33:33.42M 2015-10-30T08:34:00.310Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.801 33.993 1499.0391 08:33:33.63M 2015-10-30T08:34:00.510Z|I-OCEAN7-304-XXXX| 27.61 12.878 39.801 33.993 1499.0386 08:33:33.83M 2015-10-30T08:34:00.710Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.801 33.992 1499.0386 08:33:34.04M 2015-10-30T08:34:00.915Z|I-OCEAN7-304-XXXX| 27.61 12.878 39.801 33.992 1499.0377 08:33:34.24M 2015-10-30T08:34:01.122Z|I-OCEAN7-304-XXXX| 27.61 12.878 39.808 33.999 1499.0455 08:33:34.44M 2015-10-30T08:34:01.322Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.809 34.000 1499.0464 08:33:34.64M 2015-10-30T08:34:01.522Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.818 34.009 1499.0570 08:33:34.84M 2015-10-30T08:34:01.730Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.819 34.010 1499.0575 08:33:35.05M 2015-10-30T08:34:01.930Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.820 34.010 1499.0593 08:33:35.26M 2015-10-30T08:34:02.135Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.817 34.008 1499.0562 08:33:35.46M 2015-10-30T08:34:02.335Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.816 34.007 1499.0551 08:33:35.65M 2015-10-30T08:34:02.540Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.816 34.007 1499.0554 08:33:35.85M 2015-10-30T08:34:02.740Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.816 34.007 1499.0557 08:33:36.07M 2015-10-30T08:34:02.945Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.816 34.007 1499.0570 08:33:36.27M 2015-10-30T08:34:03.151Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.816 34.007 1499.0562 08:33:36.47M 2015-10-30T08:34:03.351Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.815 34.006 1499.0549 08:33:36.67M 2015-10-30T08:34:03.556Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.813 34.004 1499.0527 08:33:36.87M 2015-10-30T08:34:03.756Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.814 34.006 1499.0531 08:33:37.09M 2015-10-30T08:34:03.981Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.815 34.006 1499.0531 08:33:37.28M 2015-10-30T08:34:04.166Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.815 34.006 1499.0538 08:33:37.50M 2015-10-30T08:34:04.371Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.814 34.005 1499.0525 08:33:37.68M 2015-10-30T08:34:04.571Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.820 34.011 1499.0593 08:33:37.88M 2015-10-30T08:34:04.776Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.821 34.012 1499.0609 08:33:38.10M 2015-10-30T08:34:04.976Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.822 34.013 1499.0621 08:33:38.30M 2015-10-30T08:34:05.181Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.821 34.012 1499.0610 08:33:38.50M 2015-10-30T08:34:05.386Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.820 34.011 1499.0607 08:33:38.70M 2015-10-30T08:34:05.586Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.821 34.012 1499.0615 08:33:38.90M 2015-10-30T08:34:05.791Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.820 34.011 1499.0599 08:33:39.12M 2015-10-30T08:34:05.991Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.820 34.011 1499.0592 08:33:39.32M 2015-10-30T08:34:06.196Z|I-OCEAN7-304-XXXX| 27.72 12.877 39.819 34.010 1499.0577 08:33:39.51M 2015-10-30T08:34:06.401Z|I-OCEAN7-304-XXXX| 27.73 12.877 39.821 34.012 1499.0607 08:33:39.72M 2015-10-30T08:34:06.601Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.820 34.011 1499.0594 08:33:39.91M 2015-10-30T08:34:06.806Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.819 34.009 1499.0585 08:33:40.13M 2015-10-30T08:34:07.006Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.817 34.007 1499.0568 08:33:40.33M 2015-10-30T08:34:07.211Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.815 34.006 1499.0547 08:33:40.53M 2015-10-30T08:34:07.416Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.813 34.004 1499.0535 08:33:40.73M 2015-10-30T08:34:07.616Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.809 34.000 1499.0476 08:33:40.93M 2015-10-30T08:34:07.816Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.809 34.000 1499.0468 08:33:41.15M 2015-10-30T08:34:08.021Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.809 34.000 1499.0458 08:33:41.34M 2015-10-30T08:34:08.226Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.809 34.000 1499.0464 08:33:41.54M 2015-10-30T08:34:08.446Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.809 34.001 1499.0471 08:33:41.74M 2015-10-30T08:34:08.631Z|I-OCEAN7-304-XXXX| 27.70 12.877 39.810 34.002 1499.0477 08:33:41.96M 2015-10-30T08:34:08.836Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.812 34.003 1499.0499 08:33:42.16M 2015-10-30T08:34:09.036Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.813 34.004 1499.0509 08:33:42.36M 2015-10-30T08:34:09.241Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.814 34.004 1499.0532 08:33:42.56M 2015-10-30T08:34:09.441Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.815 34.005 1499.0551 08:33:42.76M 2015-10-30T08:34:09.646Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.816 34.007 1499.0562 08:33:42.96M 2015-10-30T08:34:09.851Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.818 34.009 1499.0590 08:33:43.18M 2015-10-30T08:34:10.056Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.823 34.014 1499.0637 08:33:43.38M 2015-10-30T08:34:10.256Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.823 34.014 1499.0637 08:33:43.57M 2015-10-30T08:34:10.461Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.822 34.013 1499.0624 08:33:43.77M 2015-10-30T08:34:10.661Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.820 34.011 1499.0608 08:33:43.97M 2015-10-30T08:34:10.861Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.819 34.010 1499.0603 08:33:44.19M 2015-10-30T08:34:11.066Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.817 34.008 1499.0582 08:33:44.39M 2015-10-30T08:34:11.271Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.813 34.004 1499.0521 08:33:44.59M 2015-10-30T08:34:11.471Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.812 34.004 1499.0524 08:33:44.79M 2015-10-30T08:34:11.676Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.812 34.003 1499.0516 08:33:45.00M 2015-10-30T08:34:11.876Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.812 34.003 1499.0516 08:33:45.20M 2015-10-30T08:34:12.086Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.812 34.003 1499.0520 08:33:45.40M 2015-10-30T08:34:12.286Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.812 34.003 1499.0525 08:33:45.61M 2015-10-30T08:34:12.486Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.812 34.003 1499.0525 08:33:45.80M 2015-10-30T08:34:12.691Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.813 34.004 1499.0533 08:33:46.02M 2015-10-30T08:34:12.911Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.813 34.004 1499.0529 08:33:46.22M 2015-10-30T08:34:13.096Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.813 34.004 1499.0538 08:33:46.43M 2015-10-30T08:34:13.301Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.814 34.005 1499.0551 08:33:46.62M 2015-10-30T08:34:13.506Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.815 34.006 1499.0552 08:33:46.82M 2015-10-30T08:34:13.706Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.816 34.007 1499.0554 08:33:47.04M 2015-10-30T08:34:13.911Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.817 34.008 1499.0562 08:33:47.24M 2015-10-30T08:34:14.116Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.819 34.010 1499.0597 08:33:47.44M 2015-10-30T08:34:14.316Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.823 34.013 1499.0632 08:33:47.64M 2015-10-30T08:34:14.566Z|I-OCEAN7-304-XXXX| 27.61 12.878 39.823 34.013 1499.0627 08:33:47.83M 2015-10-30T08:34:14.726Z|I-OCEAN7-304-XXXX| 27.61 12.878 39.824 34.014 1499.0632 08:33:48.10M 2015-10-30T08:34:14.926Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.819 34.010 1499.0582 08:33:48.25M 2015-10-30T08:34:15.131Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.818 34.009 1499.0566 08:33:48.45M 2015-10-30T08:34:15.331Z|I-OCEAN7-304-XXXX| 27.57 12.878 39.821 34.012 1499.0603 08:33:48.65M 2015-10-30T08:34:15.536Z|I-OCEAN7-304-XXXX| 27.54 12.878 39.823 34.013 1499.0618 08:33:48.85M 2015-10-30T08:34:15.736Z|I-OCEAN7-304-XXXX| 27.58 12.879 39.824 34.013 1499.0641 08:33:49.07M 2015-10-30T08:34:15.941Z|I-OCEAN7-304-XXXX| 27.57 12.879 39.821 34.010 1499.0616 08:33:49.27M 2015-10-30T08:34:16.141Z|I-OCEAN7-304-XXXX| 27.50 12.879 39.819 34.009 1499.0593 08:33:49.47M 2015-10-30T08:34:16.346Z|I-OCEAN7-304-XXXX| 27.50 12.879 39.817 34.007 1499.0565 08:33:49.66M 2015-10-30T08:34:16.551Z|I-OCEAN7-304-XXXX| 27.55 12.879 39.818 34.008 1499.0581 08:33:49.86M 2015-10-30T08:34:16.756Z|I-OCEAN7-304-XXXX| 27.54 12.879 39.819 34.009 1499.0596 08:33:50.08M 2015-10-30T08:34:16.951Z|I-OCEAN7-304-XXXX| 27.56 12.879 39.819 34.008 1499.0590 08:33:50.28M 2015-10-30T08:34:17.156Z|I-OCEAN7-304-XXXX| 27.56 12.879 39.819 34.009 1499.0586 08:33:50.48M 2015-10-30T08:34:17.376Z|I-OCEAN7-304-XXXX| 27.56 12.879 39.819 34.009 1499.0579 08:33:50.68M 2015-10-30T08:34:17.561Z|I-OCEAN7-304-XXXX| 27.56 12.878 39.819 34.010 1499.0580 08:33:50.89M 2015-10-30T08:34:17.771Z|I-OCEAN7-304-XXXX| 27.54 12.879 39.819 34.009 1499.0574 08:33:51.10M 2015-10-30T08:34:17.971Z|I-OCEAN7-304-XXXX| 27.58 12.878 39.819 34.010 1499.0583 08:33:51.30M 2015-10-30T08:34:18.176Z|I-OCEAN7-304-XXXX| 27.61 12.878 39.820 34.010 1499.0587 08:33:51.50M 2015-10-30T08:34:18.376Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.820 34.011 1499.0587 08:33:51.69M 2015-10-30T08:34:18.596Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.823 34.014 1499.0618 08:33:51.89M 2015-10-30T08:34:18.781Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.826 34.017 1499.0659 08:33:52.11M 2015-10-30T08:34:18.986Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.827 34.018 1499.0674 08:33:52.31M 2015-10-30T08:34:19.186Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.827 34.018 1499.0665 08:33:52.51M 2015-10-30T08:34:19.391Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.826 34.017 1499.0657 08:33:52.71M 2015-10-30T08:34:19.596Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.826 34.016 1499.0665 08:33:52.91M 2015-10-30T08:34:19.801Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.824 34.015 1499.0658 08:33:53.13M 2015-10-30T08:34:20.001Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.822 34.013 1499.0638 08:33:53.33M 2015-10-30T08:34:20.201Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.822 34.013 1499.0635 08:33:53.52M 2015-10-30T08:34:20.406Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.822 34.012 1499.0634 08:33:53.72M 2015-10-30T08:34:20.611Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.821 34.012 1499.0624 08:33:53.92M 2015-10-30T08:34:20.811Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.820 34.011 1499.0625 08:33:54.14M 2015-10-30T08:34:21.016Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.820 34.010 1499.0618 08:33:54.34M 2015-10-30T08:34:21.221Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.819 34.010 1499.0610 08:33:54.54M 2015-10-30T08:34:21.421Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.820 34.010 1499.0624 08:33:54.74M 2015-10-30T08:34:21.626Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.820 34.011 1499.0630 08:33:54.94M 2015-10-30T08:34:21.846Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.822 34.011 1499.0646 08:33:55.16M 2015-10-30T08:34:22.031Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.822 34.012 1499.0656 08:33:55.37M 2015-10-30T08:34:22.231Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.823 34.012 1499.0662 08:33:55.55M 2015-10-30T08:34:22.436Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.822 34.011 1499.0658 08:33:55.75M 2015-10-30T08:34:22.641Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.821 34.010 1499.0643 08:33:55.95M 2015-10-30T08:34:22.842Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.820 34.010 1499.0635 08:33:56.17M 2015-10-30T08:34:23.046Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.820 34.010 1499.0623 08:33:56.37M 2015-10-30T08:34:23.251Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.819 34.009 1499.0624 08:33:56.57M 2015-10-30T08:34:23.451Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.817 34.007 1499.0608 08:33:56.77M 2015-10-30T08:34:23.651Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.817 34.006 1499.0603 08:33:56.97M 2015-10-30T08:34:23.861Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.817 34.006 1499.0603 08:33:57.18M 2015-10-30T08:34:24.061Z|I-OCEAN7-304-XXXX| 27.65 12.880 39.817 34.005 1499.0602 08:33:57.39M 2015-10-30T08:34:24.266Z|I-OCEAN7-304-XXXX| 27.65 12.880 39.816 34.005 1499.0596 08:33:57.58M 2015-10-30T08:34:24.466Z|I-OCEAN7-304-XXXX| 27.63 12.880 39.815 34.004 1499.0587 08:33:57.78M 2015-10-30T08:34:24.671Z|I-OCEAN7-304-XXXX| 27.60 12.880 39.815 34.004 1499.0579 08:33:58.00M 2015-10-30T08:34:24.876Z|I-OCEAN7-304-XXXX| 27.61 12.880 39.815 34.005 1499.0579 08:33:58.20M 2015-10-30T08:34:25.076Z|I-OCEAN7-304-XXXX| 27.61 12.880 39.816 34.005 1499.0582 08:33:58.40M 2015-10-30T08:34:25.281Z|I-OCEAN7-304-XXXX| 27.61 12.880 39.816 34.006 1499.0582 08:33:58.60M 2015-10-30T08:34:25.481Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.817 34.007 1499.0587 08:33:58.80M 2015-10-30T08:34:25.681Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.818 34.008 1499.0596 08:33:59.02M 2015-10-30T08:34:25.891Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.819 34.009 1499.0609 08:33:59.21M 2015-10-30T08:34:26.091Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.819 34.008 1499.0609 08:33:59.42M 2015-10-30T08:34:26.312Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.819 34.008 1499.0607 08:33:59.61M 2015-10-30T08:34:26.496Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.821 34.011 1499.0625 08:33:59.83M 2015-10-30T08:34:26.701Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.821 34.011 1499.0629 08:34:00.03M 2015-10-30T08:34:26.906Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.822 34.011 1499.0641 08:34:00.23M 2015-10-30T08:34:27.107Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.823 34.012 1499.0658 08:34:00.43M 2015-10-30T08:34:27.312Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.824 34.013 1499.0679 08:34:00.63M 2015-10-30T08:34:27.512Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.824 34.014 1499.0677 08:34:00.83M 2015-10-30T08:34:27.716Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.825 34.015 1499.0687 08:34:01.05M 2015-10-30T08:34:27.917Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.827 34.017 1499.0704 08:34:01.25M 2015-10-30T08:34:28.122Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.828 34.018 1499.0720 08:34:01.44M 2015-10-30T08:34:28.327Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.829 34.018 1499.0741 08:34:01.64M 2015-10-30T08:34:28.527Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.830 34.019 1499.0767 08:34:01.84M 2015-10-30T08:34:28.732Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.831 34.019 1499.0773 08:34:02.06M 2015-10-30T08:34:28.932Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.827 34.016 1499.0741 08:34:02.26M 2015-10-30T08:34:29.137Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.828 34.017 1499.0736 08:34:02.46M 2015-10-30T08:34:29.337Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.827 34.016 1499.0725 08:34:02.66M 2015-10-30T08:34:29.542Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.826 34.015 1499.0721 08:34:02.86M 2015-10-30T08:34:29.752Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.829 34.018 1499.0751 08:34:03.07M 2015-10-30T08:34:29.952Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.828 34.017 1499.0754 08:34:03.28M 2015-10-30T08:34:30.152Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.828 34.017 1499.0753 08:34:03.48M 2015-10-30T08:34:30.357Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.829 34.019 1499.0762 08:34:03.67M 2015-10-30T08:34:30.557Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.831 34.020 1499.0779 08:34:03.87M 2015-10-30T08:34:30.777Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.830 34.019 1499.0768 08:34:04.09M 2015-10-30T08:34:30.967Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.828 34.018 1499.0747 08:34:04.31M 2015-10-30T08:34:31.167Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.827 34.017 1499.0714 08:34:04.49M 2015-10-30T08:34:31.372Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.826 34.016 1499.0680 08:34:04.69M 2015-10-30T08:34:31.572Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.822 34.013 1499.0625 08:34:04.89M 2015-10-30T08:34:31.777Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.822 34.012 1499.0614 08:34:05.10M 2015-10-30T08:34:31.982Z|I-OCEAN7-304-XXXX| 27.73 12.877 39.821 34.012 1499.0602 08:34:05.30M 2015-10-30T08:34:32.182Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.820 34.011 1499.0586 08:34:05.50M 2015-10-30T08:34:32.387Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.825 34.016 1499.0643 08:34:05.70M 2015-10-30T08:34:32.587Z|I-OCEAN7-304-XXXX| 27.57 12.878 39.825 34.016 1499.0629 08:34:05.90M 2015-10-30T08:34:32.792Z|I-OCEAN7-304-XXXX| 27.57 12.878 39.831 34.022 1499.0697 08:34:06.12M 2015-10-30T08:34:32.992Z|I-OCEAN7-304-XXXX| 27.57 12.877 39.831 34.022 1499.0687 08:34:06.32M 2015-10-30T08:34:33.197Z|I-OCEAN7-304-XXXX| 27.58 12.877 39.831 34.022 1499.0686 08:34:06.52M 2015-10-30T08:34:33.402Z|I-OCEAN7-304-XXXX| 27.54 12.877 39.831 34.022 1499.0675 08:34:06.72M 2015-10-30T08:34:33.602Z|I-OCEAN7-304-XXXX| 27.53 12.877 39.831 34.022 1499.0669 08:34:06.92M 2015-10-30T08:34:33.807Z|I-OCEAN7-304-XXXX| 27.48 12.877 39.830 34.022 1499.0656 08:34:07.14M 2015-10-30T08:34:34.012Z|I-OCEAN7-304-XXXX| 27.47 12.877 39.831 34.022 1499.0667 08:34:07.34M 2015-10-30T08:34:34.212Z|I-OCEAN7-304-XXXX| 27.47 12.877 39.831 34.022 1499.0665 08:34:07.53M 2015-10-30T08:34:34.417Z|I-OCEAN7-304-XXXX| 27.44 12.877 39.830 34.021 1499.0657 08:34:07.73M 2015-10-30T08:34:34.617Z|I-OCEAN7-304-XXXX| 27.44 12.878 39.829 34.020 1499.0652 08:34:07.93M 2015-10-30T08:34:34.827Z|I-OCEAN7-304-XXXX| 27.44 12.878 39.830 34.021 1499.0664 08:34:08.15M 2015-10-30T08:34:35.027Z|I-OCEAN7-304-XXXX| 27.42 12.878 39.829 34.020 1499.0658 08:34:08.35M 2015-10-30T08:34:35.242Z|I-OCEAN7-304-XXXX| 27.44 12.878 39.829 34.020 1499.0652 08:34:08.55M 2015-10-30T08:34:35.432Z|I-OCEAN7-304-XXXX| 27.44 12.877 39.828 34.019 1499.0637 08:34:08.76M 2015-10-30T08:34:35.637Z|I-OCEAN7-304-XXXX| 27.48 12.877 39.827 34.018 1499.0634 08:34:08.95M 2015-10-30T08:34:35.837Z|I-OCEAN7-304-XXXX| 27.53 12.877 39.832 34.023 1499.0690 08:34:09.17M 2015-10-30T08:34:36.037Z|I-OCEAN7-304-XXXX| 27.56 12.877 39.833 34.024 1499.0701 08:34:09.37M 2015-10-30T08:34:36.242Z|I-OCEAN7-304-XXXX| 27.55 12.877 39.833 34.024 1499.0707 08:34:09.56M 2015-10-30T08:34:36.447Z|I-OCEAN7-304-XXXX| 27.55 12.877 39.835 34.026 1499.0713 08:34:09.76M 2015-10-30T08:34:36.652Z|I-OCEAN7-304-XXXX| 27.59 12.877 39.836 34.027 1499.0736 08:34:09.96M 2015-10-30T08:34:36.852Z|I-OCEAN7-304-XXXX| 27.58 12.877 39.836 34.026 1499.0737 08:34:10.18M 2015-10-30T08:34:37.057Z|I-OCEAN7-304-XXXX| 27.65 12.877 39.835 34.026 1499.0748 08:34:10.38M 2015-10-30T08:34:37.257Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.823 34.014 1499.0620 08:34:10.58M 2015-10-30T08:34:37.462Z|I-OCEAN7-304-XXXX| 27.66 12.877 39.823 34.014 1499.0615 08:34:10.78M 2015-10-30T08:34:37.667Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.822 34.014 1499.0620 08:34:11.00M 2015-10-30T08:34:37.867Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.822 34.013 1499.0621 08:34:11.20M 2015-10-30T08:34:38.072Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.822 34.013 1499.0619 08:34:11.39M 2015-10-30T08:34:38.272Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.822 34.013 1499.0636 08:34:11.59M 2015-10-30T08:34:38.477Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.822 34.013 1499.0659 08:34:11.79M 2015-10-30T08:34:38.677Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.825 34.015 1499.0690 08:34:12.01M 2015-10-30T08:34:38.882Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.825 34.015 1499.0698 08:34:12.21M 2015-10-30T08:34:39.087Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.813 34.003 1499.0575 08:34:12.41M 2015-10-30T08:34:39.287Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.812 34.002 1499.0566 08:34:12.61M 2015-10-30T08:34:39.492Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.815 34.005 1499.0605 08:34:12.81M 2015-10-30T08:34:39.712Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.816 34.006 1499.0616 08:34:13.03M 2015-10-30T08:34:39.897Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.810 34.000 1499.0542 08:34:13.24M 2015-10-30T08:34:40.102Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.807 33.998 1499.0499 08:34:13.42M 2015-10-30T08:34:40.307Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.808 33.999 1499.0513 08:34:13.62M 2015-10-30T08:34:40.507Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.809 34.000 1499.0516 08:34:13.82M 2015-10-30T08:34:40.712Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.835 34.025 1499.0811 08:34:14.04M 2015-10-30T08:34:40.912Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.835 34.025 1499.0795 08:34:14.24M 2015-10-30T08:34:41.112Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.835 34.024 1499.0790 08:34:14.44M 2015-10-30T08:34:41.322Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.834 34.024 1499.0780 08:34:14.64M 2015-10-30T08:34:41.523Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.838 34.028 1499.0817 08:34:14.84M 2015-10-30T08:34:41.722Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.838 34.028 1499.0811 08:34:15.06M 2015-10-30T08:34:41.927Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.835 34.025 1499.0776 08:34:15.25M 2015-10-30T08:34:42.132Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.834 34.024 1499.0758 08:34:15.46M 2015-10-30T08:34:42.337Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.833 34.023 1499.0742 08:34:15.65M 2015-10-30T08:34:42.537Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.831 34.022 1499.0726 08:34:15.85M 2015-10-30T08:34:42.742Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.830 34.021 1499.0719 08:34:16.07M 2015-10-30T08:34:42.942Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.830 34.020 1499.0717 08:34:16.27M 2015-10-30T08:34:43.147Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.829 34.019 1499.0714 08:34:16.47M 2015-10-30T08:34:43.347Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.829 34.019 1499.0715 08:34:16.67M 2015-10-30T08:34:43.552Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.830 34.019 1499.0725 08:34:16.86M 2015-10-30T08:34:43.752Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.830 34.019 1499.0729 08:34:17.09M 2015-10-30T08:34:43.957Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.829 34.019 1499.0734 08:34:17.28M 2015-10-30T08:34:44.177Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.829 34.018 1499.0734 08:34:17.48M 2015-10-30T08:34:44.362Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.829 34.018 1499.0730 08:34:17.70M 2015-10-30T08:34:44.567Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.828 34.017 1499.0719 08:34:17.88M 2015-10-30T08:34:44.772Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.827 34.016 1499.0715 08:34:18.10M 2015-10-30T08:34:45.022Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.827 34.016 1499.0709 08:34:18.30M 2015-10-30T08:34:45.177Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.826 34.015 1499.0702 08:34:18.55M 2015-10-30T08:34:45.377Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.826 34.015 1499.0697 08:34:18.70M 2015-10-30T08:34:45.582Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.825 34.015 1499.0695 08:34:18.89M 2015-10-30T08:34:45.787Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.825 34.014 1499.0684 08:34:19.12M 2015-10-30T08:34:45.987Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.825 34.014 1499.0685 08:34:19.31M 2015-10-30T08:34:46.192Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.825 34.014 1499.0690 08:34:19.51M 2015-10-30T08:34:46.397Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.825 34.014 1499.0687 08:34:19.71M 2015-10-30T08:34:46.597Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.825 34.015 1499.0691 08:34:19.91M 2015-10-30T08:34:46.803Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.825 34.014 1499.0681 08:34:20.13M 2015-10-30T08:34:47.007Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.826 34.015 1499.0690 08:34:20.33M 2015-10-30T08:34:47.207Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.826 34.015 1499.0682 08:34:20.53M 2015-10-30T08:34:47.412Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.825 34.014 1499.0681 08:34:20.73M 2015-10-30T08:34:47.612Z|I-OCEAN7-304-XXXX| 27.67 12.880 39.828 34.017 1499.0724 08:34:20.93M 2015-10-30T08:34:47.817Z|I-OCEAN7-304-XXXX| 27.63 12.879 39.828 34.017 1499.0712 08:34:21.15M 2015-10-30T08:34:48.022Z|I-OCEAN7-304-XXXX| 27.61 12.879 39.828 34.017 1499.0706 08:34:21.34M 2015-10-30T08:34:48.222Z|I-OCEAN7-304-XXXX| 27.63 12.880 39.827 34.016 1499.0706 08:34:21.54M 2015-10-30T08:34:48.423Z|I-OCEAN7-304-XXXX| 27.59 12.879 39.827 34.016 1499.0695 08:34:21.74M 2015-10-30T08:34:48.643Z|I-OCEAN7-304-XXXX| 27.59 12.879 39.827 34.016 1499.0697 08:34:21.94M 2015-10-30T08:34:48.832Z|I-OCEAN7-304-XXXX| 27.59 12.879 39.828 34.017 1499.0702 08:34:22.17M 2015-10-30T08:34:49.037Z|I-OCEAN7-304-XXXX| 27.58 12.879 39.833 34.022 1499.0754 08:34:22.36M 2015-10-30T08:34:49.237Z|I-OCEAN7-304-XXXX| 27.54 12.879 39.833 34.022 1499.0748 08:34:22.56M 2015-10-30T08:34:49.437Z|I-OCEAN7-304-XXXX| 27.54 12.879 39.834 34.023 1499.0753 08:34:22.76M 2015-10-30T08:34:49.643Z|I-OCEAN7-304-XXXX| 27.54 12.879 39.834 34.024 1499.0748 08:34:22.96M 2015-10-30T08:34:49.843Z|I-OCEAN7-304-XXXX| 27.54 12.878 39.835 34.025 1499.0754 08:34:23.17M 2015-10-30T08:34:50.052Z|I-OCEAN7-304-XXXX| 27.54 12.878 39.842 34.032 1499.0840 08:34:23.37M 2015-10-30T08:34:50.252Z|I-OCEAN7-304-XXXX| 27.55 12.878 39.843 34.033 1499.0848 08:34:23.57M 2015-10-30T08:34:50.464Z|I-OCEAN7-304-XXXX| 27.55 12.878 39.844 34.034 1499.0854 08:34:23.77M 2015-10-30T08:34:50.658Z|I-OCEAN7-304-XXXX| 27.57 12.878 39.842 34.032 1499.0828 08:34:23.97M 2015-10-30T08:34:50.862Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.825 34.016 1499.0638 08:34:24.19M 2015-10-30T08:34:51.062Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.810 34.002 1499.0469 08:34:24.39M 2015-10-30T08:34:51.267Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.809 34.001 1499.0454 08:34:24.59M 2015-10-30T08:34:51.473Z|I-OCEAN7-304-XXXX| 27.61 12.878 39.809 34.000 1499.0453 08:34:24.79M 2015-10-30T08:34:51.673Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.808 33.999 1499.0446 08:34:25.01M 2015-10-30T08:34:51.878Z|I-OCEAN7-304-XXXX| 27.68 12.877 39.807 33.999 1499.0435 08:34:25.20M 2015-10-30T08:34:52.077Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.806 33.998 1499.0433 08:34:25.40M 2015-10-30T08:34:52.283Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.806 33.997 1499.0432 08:34:25.60M 2015-10-30T08:34:52.488Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.805 33.997 1499.0443 08:34:25.80M 2015-10-30T08:34:52.688Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.806 33.997 1499.0460 08:34:26.02M 2015-10-30T08:34:52.893Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.807 33.998 1499.0477 08:34:26.22M 2015-10-30T08:34:53.108Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.824 34.015 1499.0669 08:34:26.42M 2015-10-30T08:34:53.298Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.827 34.017 1499.0698 08:34:26.63M 2015-10-30T08:34:53.503Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.830 34.020 1499.0730 08:34:26.82M 2015-10-30T08:34:53.703Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.835 34.025 1499.0800 08:34:27.04M 2015-10-30T08:34:53.908Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.835 34.025 1499.0802 08:34:27.23M 2015-10-30T08:34:54.108Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.835 34.025 1499.0801 08:34:27.43M 2015-10-30T08:34:54.313Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.835 34.025 1499.0795 08:34:27.63M 2015-10-30T08:34:54.518Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.835 34.025 1499.0801 08:34:27.83M 2015-10-30T08:34:54.718Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.836 34.025 1499.0818 08:34:28.05M 2015-10-30T08:34:54.918Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.836 34.025 1499.0834 08:34:28.25M 2015-10-30T08:34:55.128Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.836 34.025 1499.0837 08:34:28.45M 2015-10-30T08:34:55.328Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.834 34.023 1499.0817 08:34:28.65M 2015-10-30T08:34:55.533Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.834 34.023 1499.0809 08:34:28.85M 2015-10-30T08:34:55.733Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.834 34.023 1499.0800 08:34:29.07M 2015-10-30T08:34:55.938Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.827 34.017 1499.0726 08:34:29.26M 2015-10-30T08:34:56.143Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.827 34.016 1499.0723 08:34:29.46M 2015-10-30T08:34:56.343Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.827 34.017 1499.0720 08:34:29.66M 2015-10-30T08:34:56.548Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.827 34.017 1499.0713 08:34:29.86M 2015-10-30T08:34:56.753Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.834 34.023 1499.0775 08:34:30.08M 2015-10-30T08:34:56.953Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.835 34.025 1499.0775 08:34:30.28M 2015-10-30T08:34:57.153Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.836 34.025 1499.0779 08:34:30.48M 2015-10-30T08:34:57.358Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.836 34.026 1499.0784 08:34:30.68M 2015-10-30T08:34:57.578Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.837 34.027 1499.0780 08:34:30.88M 2015-10-30T08:34:57.768Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.837 34.028 1499.0778 08:34:31.11M 2015-10-30T08:34:57.968Z|I-OCEAN7-304-XXXX| 27.57 12.878 39.838 34.028 1499.0775 08:34:31.30M 2015-10-30T08:34:58.173Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.839 34.029 1499.0793 08:34:31.49M 2015-10-30T08:34:58.373Z|I-OCEAN7-304-XXXX| 27.61 12.878 39.839 34.029 1499.0797 08:34:31.69M 2015-10-30T08:34:58.573Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.839 34.029 1499.0789 08:34:31.89M 2015-10-30T08:34:58.783Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.839 34.029 1499.0786 08:34:32.11M 2015-10-30T08:34:58.983Z|I-OCEAN7-304-XXXX| 27.57 12.878 39.833 34.024 1499.0720 08:34:32.31M 2015-10-30T08:34:59.183Z|I-OCEAN7-304-XXXX| 27.57 12.877 39.836 34.026 1499.0746 08:34:32.51M 2015-10-30T08:34:59.388Z|I-OCEAN7-304-XXXX| 27.57 12.878 39.837 34.028 1499.0765 08:34:32.70M 2015-10-30T08:34:59.598Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.838 34.028 1499.0775 08:34:32.91M 2015-10-30T08:34:59.798Z|I-OCEAN7-304-XXXX| 27.60 12.877 39.837 34.027 1499.0758 08:34:33.12M 2015-10-30T08:34:59.993Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.834 34.024 1499.0731 08:34:33.32M