2015-10-30T08:33:00.008Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.837 34.025 1499.0847 08:32:33.33M 2015-10-30T08:33:00.213Z|I-OCEAN7-304-XXXX| 27.87 12.880 39.839 34.027 1499.0872 08:32:33.53M 2015-10-30T08:33:00.413Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.838 34.027 1499.0859 08:32:33.73M 2015-10-30T08:33:00.613Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.841 34.030 1499.0885 08:32:33.92M 2015-10-30T08:33:00.838Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.842 34.030 1499.0886 08:32:34.14M 2015-10-30T08:33:01.023Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.842 34.031 1499.0885 08:32:34.34M 2015-10-30T08:33:01.228Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.843 34.032 1499.0897 08:32:34.54M 2015-10-30T08:33:01.443Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.844 34.032 1499.0906 08:32:34.74M 2015-10-30T08:33:01.633Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.845 34.033 1499.0923 08:32:34.96M 2015-10-30T08:33:01.833Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.846 34.034 1499.0930 08:32:35.16M 2015-10-30T08:33:02.038Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.847 34.036 1499.0938 08:32:35.36M 2015-10-30T08:33:02.244Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.846 34.035 1499.0925 08:32:35.56M 2015-10-30T08:33:02.443Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.846 34.035 1499.0912 08:32:35.76M 2015-10-30T08:33:02.650Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.852 34.040 1499.0974 08:32:35.95M 2015-10-30T08:33:02.853Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.848 34.037 1499.0930 08:32:36.18M 2015-10-30T08:33:03.053Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.847 34.036 1499.0909 08:32:36.37M 2015-10-30T08:33:03.253Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.845 34.035 1499.0881 08:32:36.57M 2015-10-30T08:33:03.465Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.846 34.036 1499.0886 08:32:36.77M 2015-10-30T08:33:03.663Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.847 34.036 1499.0900 08:32:36.97M 2015-10-30T08:33:03.868Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.848 34.037 1499.0918 08:32:37.19M 2015-10-30T08:33:04.072Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.851 34.040 1499.0970 08:32:37.39M 2015-10-30T08:33:04.268Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.853 34.041 1499.0983 08:32:37.59M 2015-10-30T08:33:04.473Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.854 34.042 1499.0990 08:32:37.79M 2015-10-30T08:33:04.673Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.851 34.040 1499.0955 08:32:38.01M 2015-10-30T08:33:04.884Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.850 34.040 1499.0942 08:32:38.20M 2015-10-30T08:33:05.084Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.850 34.040 1499.0945 08:32:38.40M 2015-10-30T08:33:05.284Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.850 34.039 1499.0940 08:32:38.60M 2015-10-30T08:33:05.488Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.849 34.038 1499.0929 08:32:38.80M 2015-10-30T08:33:05.693Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.848 34.038 1499.0927 08:32:39.02M 2015-10-30T08:33:05.908Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.847 34.037 1499.0908 08:32:39.22M 2015-10-30T08:33:06.098Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.846 34.036 1499.0901 08:32:39.43M 2015-10-30T08:33:06.303Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.846 34.035 1499.0906 08:32:39.62M 2015-10-30T08:33:06.503Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.846 34.035 1499.0911 08:32:39.82M 2015-10-30T08:33:06.708Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.845 34.035 1499.0903 08:32:40.03M 2015-10-30T08:33:06.908Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.845 34.035 1499.0901 08:32:40.23M 2015-10-30T08:33:07.113Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.850 34.039 1499.0951 08:32:40.43M 2015-10-30T08:33:07.318Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.850 34.039 1499.0948 08:32:40.63M 2015-10-30T08:33:07.518Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.850 34.039 1499.0947 08:32:40.83M 2015-10-30T08:33:07.723Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.850 34.040 1499.0948 08:32:41.05M 2015-10-30T08:33:07.923Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.850 34.040 1499.0948 08:32:41.25M 2015-10-30T08:33:08.128Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.854 34.043 1499.0999 08:32:41.45M 2015-10-30T08:33:08.328Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.854 34.042 1499.0995 08:32:41.65M 2015-10-30T08:33:08.533Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.853 34.042 1499.0991 08:32:41.84M 2015-10-30T08:33:08.738Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.852 34.041 1499.0980 08:32:42.06M 2015-10-30T08:33:08.938Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.851 34.040 1499.0963 08:32:42.27M 2015-10-30T08:33:09.143Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.849 34.038 1499.0936 08:32:42.46M 2015-10-30T08:33:09.358Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.849 34.038 1499.0931 08:32:42.66M 2015-10-30T08:33:09.548Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.846 34.035 1499.0881 08:32:42.86M 2015-10-30T08:33:09.753Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.846 34.035 1499.0879 08:32:43.08M 2015-10-30T08:33:09.953Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.845 34.035 1499.0870 08:32:43.28M 2015-10-30T08:33:10.158Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.844 34.034 1499.0858 08:32:43.48M 2015-10-30T08:33:10.378Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.844 34.033 1499.0850 08:32:43.67M 2015-10-30T08:33:10.568Z|I-OCEAN7-304-XXXX| 27.55 12.878 39.830 34.021 1499.0691 08:32:43.89M 2015-10-30T08:33:10.768Z|I-OCEAN7-304-XXXX| 27.49 12.878 39.829 34.019 1499.0673 08:32:44.10M 2015-10-30T08:33:10.973Z|I-OCEAN7-304-XXXX| 27.54 12.878 39.828 34.018 1499.0662 08:32:44.29M 2015-10-30T08:33:11.173Z|I-OCEAN7-304-XXXX| 27.51 12.878 39.815 34.006 1499.0511 08:32:44.49M 2015-10-30T08:33:11.378Z|I-OCEAN7-304-XXXX| 27.53 12.878 39.814 34.005 1499.0507 08:32:44.69M 2015-10-30T08:33:11.583Z|I-OCEAN7-304-XXXX| 27.49 12.878 39.813 34.004 1499.0492 08:32:44.89M 2015-10-30T08:33:11.783Z|I-OCEAN7-304-XXXX| 27.45 12.878 39.813 34.004 1499.0490 08:32:45.11M 2015-10-30T08:33:11.988Z|I-OCEAN7-304-XXXX| 27.48 12.878 39.826 34.016 1499.0634 08:32:45.31M 2015-10-30T08:33:12.188Z|I-OCEAN7-304-XXXX| 27.51 12.878 39.827 34.017 1499.0656 08:32:45.51M 2015-10-30T08:33:12.388Z|I-OCEAN7-304-XXXX| 27.51 12.878 39.826 34.016 1499.0640 08:32:45.70M 2015-10-30T08:33:12.593Z|I-OCEAN7-304-XXXX| 27.52 12.878 39.825 34.016 1499.0635 08:32:45.90M 2015-10-30T08:33:12.798Z|I-OCEAN7-304-XXXX| 27.54 12.878 39.824 34.015 1499.0619 08:32:46.12M 2015-10-30T08:33:13.003Z|I-OCEAN7-304-XXXX| 27.58 12.879 39.823 34.013 1499.0646 08:32:46.32M 2015-10-30T08:33:13.203Z|I-OCEAN7-304-XXXX| 27.58 12.879 39.827 34.017 1499.0688 08:32:46.52M 2015-10-30T08:33:13.403Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.829 34.018 1499.0707 08:32:46.72M 2015-10-30T08:33:13.631Z|I-OCEAN7-304-XXXX| 27.61 12.879 39.830 34.019 1499.0728 08:32:46.92M 2015-10-30T08:33:13.813Z|I-OCEAN7-304-XXXX| 27.66 12.879 39.831 34.020 1499.0748 08:32:47.14M 2015-10-30T08:33:14.013Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.831 34.020 1499.0747 08:32:47.34M 2015-10-30T08:33:14.218Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.830 34.019 1499.0740 08:32:47.54M 2015-10-30T08:33:14.438Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.829 34.018 1499.0740 08:32:47.74M 2015-10-30T08:33:14.628Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.826 34.015 1499.0710 08:32:47.94M 2015-10-30T08:33:14.856Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.826 34.016 1499.0721 08:32:48.15M 2015-10-30T08:33:15.028Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.837 34.025 1499.0841 08:32:48.37M 2015-10-30T08:33:15.233Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.837 34.026 1499.0852 08:32:48.55M 2015-10-30T08:33:15.438Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.838 34.027 1499.0867 08:32:48.75M 2015-10-30T08:33:15.638Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.840 34.029 1499.0884 08:32:48.95M 2015-10-30T08:33:15.844Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.841 34.030 1499.0907 08:32:49.17M 2015-10-30T08:33:16.044Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.843 34.032 1499.0919 08:32:49.37M 2015-10-30T08:33:16.248Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.845 34.034 1499.0938 08:32:49.57M 2015-10-30T08:33:16.453Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.846 34.035 1499.0953 08:32:49.77M 2015-10-30T08:33:16.658Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.857 34.045 1499.1072 08:32:49.97M 2015-10-30T08:33:16.858Z|I-OCEAN7-304-XXXX| 28.02 12.878 39.854 34.043 1499.1045 08:32:50.18M 2015-10-30T08:33:17.064Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.837 34.026 1499.0854 08:32:50.38M 2015-10-30T08:33:17.264Z|I-OCEAN7-304-XXXX| 28.02 12.878 39.836 34.025 1499.0840 08:32:50.58M 2015-10-30T08:33:17.469Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.821 34.011 1499.0674 08:32:50.78M 2015-10-30T08:33:17.674Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.807 33.998 1499.0507 08:32:51.00M 2015-10-30T08:33:17.879Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.806 33.997 1499.0483 08:32:51.20M 2015-10-30T08:33:18.079Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.805 33.996 1499.0465 08:32:51.40M 2015-10-30T08:33:18.279Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.808 33.999 1499.0496 08:32:51.60M 2015-10-30T08:33:18.484Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.809 34.000 1499.0508 08:32:51.79M 2015-10-30T08:33:18.689Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.823 34.014 1499.0662 08:32:52.01M 2015-10-30T08:33:18.894Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.824 34.015 1499.0659 08:32:52.22M 2015-10-30T08:33:19.094Z|I-OCEAN7-304-XXXX| 27.82 12.877 39.820 34.011 1499.0610 08:32:52.41M 2015-10-30T08:33:19.314Z|I-OCEAN7-304-XXXX| 27.78 12.877 39.819 34.010 1499.0593 08:32:52.61M 2015-10-30T08:33:19.499Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.818 34.009 1499.0575 08:32:52.83M 2015-10-30T08:33:19.706Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.816 34.007 1499.0549 08:32:53.03M 2015-10-30T08:33:19.904Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.814 34.005 1499.0538 08:32:53.23M 2015-10-30T08:33:20.104Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.813 34.003 1499.0526 08:32:53.43M 2015-10-30T08:33:20.309Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.811 34.002 1499.0524 08:32:53.62M 2015-10-30T08:33:20.514Z|I-OCEAN7-304-XXXX| 27.66 12.879 39.810 34.000 1499.0507 08:32:53.82M 2015-10-30T08:33:20.714Z|I-OCEAN7-304-XXXX| 27.66 12.880 39.809 33.998 1499.0505 08:32:54.04M 2015-10-30T08:33:20.919Z|I-OCEAN7-304-XXXX| 27.66 12.880 39.808 33.997 1499.0504 08:32:54.24M 2015-10-30T08:33:21.124Z|I-OCEAN7-304-XXXX| 27.66 12.880 39.808 33.997 1499.0502 08:32:54.44M 2015-10-30T08:33:21.329Z|I-OCEAN7-304-XXXX| 27.68 12.880 39.808 33.997 1499.0504 08:32:54.64M 2015-10-30T08:33:21.529Z|I-OCEAN7-304-XXXX| 27.64 12.880 39.809 33.998 1499.0509 08:32:54.84M 2015-10-30T08:33:21.729Z|I-OCEAN7-304-XXXX| 27.64 12.880 39.810 33.999 1499.0519 08:32:55.06M 2015-10-30T08:33:21.934Z|I-OCEAN7-304-XXXX| 27.64 12.880 39.811 34.000 1499.0530 08:32:55.26M 2015-10-30T08:33:22.139Z|I-OCEAN7-304-XXXX| 27.64 12.880 39.811 34.000 1499.0540 08:32:55.46M 2015-10-30T08:33:22.339Z|I-OCEAN7-304-XXXX| 27.64 12.880 39.811 34.000 1499.0538 08:32:55.66M 2015-10-30T08:33:22.544Z|I-OCEAN7-304-XXXX| 27.66 12.880 39.811 34.001 1499.0541 08:32:55.86M 2015-10-30T08:33:22.749Z|I-OCEAN7-304-XXXX| 27.66 12.880 39.812 34.001 1499.0551 08:32:56.07M 2015-10-30T08:33:22.954Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.825 34.014 1499.0690 08:32:56.27M 2015-10-30T08:33:23.154Z|I-OCEAN7-304-XXXX| 27.67 12.880 39.834 34.023 1499.0795 08:32:56.48M 2015-10-30T08:33:23.354Z|I-OCEAN7-304-XXXX| 27.67 12.880 39.832 34.021 1499.0770 08:32:56.67M 2015-10-30T08:33:23.559Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.831 34.020 1499.0751 08:32:56.87M 2015-10-30T08:33:23.779Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.830 34.019 1499.0730 08:32:57.09M 2015-10-30T08:33:23.964Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.831 34.021 1499.0741 08:32:57.31M 2015-10-30T08:33:24.169Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.832 34.022 1499.0751 08:32:57.49M 2015-10-30T08:33:24.374Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.834 34.023 1499.0764 08:32:57.69M 2015-10-30T08:33:24.574Z|I-OCEAN7-304-XXXX| 27.63 12.879 39.838 34.027 1499.0809 08:32:57.89M 2015-10-30T08:33:24.779Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.839 34.028 1499.0823 08:32:58.10M 2015-10-30T08:33:24.979Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.839 34.028 1499.0826 08:32:58.30M 2015-10-30T08:33:25.184Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.840 34.029 1499.0825 08:32:58.50M 2015-10-30T08:33:25.389Z|I-OCEAN7-304-XXXX| 27.56 12.879 39.840 34.029 1499.0829 08:32:58.70M 2015-10-30T08:33:25.589Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.849 34.038 1499.0928 08:32:58.90M 2015-10-30T08:33:25.794Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.849 34.038 1499.0936 08:32:59.12M 2015-10-30T08:33:25.994Z|I-OCEAN7-304-XXXX| 27.59 12.879 39.850 34.039 1499.0946 08:32:59.32M 2015-10-30T08:33:26.200Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.852 34.040 1499.0962 08:32:59.51M 2015-10-30T08:33:26.404Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.853 34.042 1499.0967 08:32:59.72M 2015-10-30T08:33:26.604Z|I-OCEAN7-304-XXXX| 27.61 12.878 39.855 34.044 1499.0986 08:32:59.92M 2015-10-30T08:33:26.809Z|I-OCEAN7-304-XXXX| 27.61 12.879 39.856 34.045 1499.1010 08:33:00.13M 2015-10-30T08:33:27.009Z|I-OCEAN7-304-XXXX| 27.62 12.879 39.858 34.047 1499.1031 08:33:00.33M 2015-10-30T08:33:27.214Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.859 34.048 1499.1047 08:33:00.53M 2015-10-30T08:33:27.414Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.860 34.049 1499.1051 08:33:00.73M 2015-10-30T08:33:27.619Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.861 34.050 1499.1060 08:33:00.93M 2015-10-30T08:33:27.835Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.863 34.052 1499.1078 08:33:01.15M 2015-10-30T08:33:28.024Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.864 34.052 1499.1093 08:33:01.35M 2015-10-30T08:33:28.249Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.864 34.053 1499.1112 08:33:01.54M 2015-10-30T08:33:28.434Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.865 34.054 1499.1128 08:33:01.76M 2015-10-30T08:33:28.634Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.865 34.053 1499.1132 08:33:01.95M 2015-10-30T08:33:28.839Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.864 34.053 1499.1121 08:33:02.16M 2015-10-30T08:33:29.039Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.863 34.052 1499.1111 08:33:02.36M 2015-10-30T08:33:29.245Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.862 34.050 1499.1096 08:33:02.56M 2015-10-30T08:33:29.449Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.860 34.049 1499.1079 08:33:02.76M 2015-10-30T08:33:29.649Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.860 34.049 1499.1072 08:33:02.96M 2015-10-30T08:33:29.854Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.859 34.048 1499.1074 08:33:03.18M 2015-10-30T08:33:30.054Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.859 34.048 1499.1057 08:33:03.38M 2015-10-30T08:33:30.259Z|I-OCEAN7-304-XXXX| 27.90 12.877 39.853 34.042 1499.0992 08:33:03.58M 2015-10-30T08:33:30.459Z|I-OCEAN7-304-XXXX| 27.92 12.877 39.852 34.042 1499.0989 08:33:03.77M 2015-10-30T08:33:30.664Z|I-OCEAN7-304-XXXX| 27.92 12.877 39.853 34.042 1499.0986 08:33:03.97M 2015-10-30T08:33:30.869Z|I-OCEAN7-304-XXXX| 27.93 12.877 39.853 34.043 1499.0990 08:33:04.19M 2015-10-30T08:33:31.069Z|I-OCEAN7-304-XXXX| 27.96 12.877 39.853 34.042 1499.0995 08:33:04.39M 2015-10-30T08:33:31.274Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.852 34.041 1499.0999 08:33:04.59M 2015-10-30T08:33:31.480Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.852 34.041 1499.0995 08:33:04.79M 2015-10-30T08:33:31.679Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.849 34.038 1499.0969 08:33:05.01M 2015-10-30T08:33:31.902Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.836 34.026 1499.0831 08:33:05.21M 2015-10-30T08:33:32.089Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.820 34.010 1499.0654 08:33:05.41M 2015-10-30T08:33:32.289Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.802 33.993 1499.0447 08:33:05.61M 2015-10-30T08:33:32.489Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.784 33.976 1499.0247 08:33:05.81M 2015-10-30T08:33:32.709Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.783 33.975 1499.0236 08:33:06.02M 2015-10-30T08:33:32.894Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.782 33.974 1499.0219 08:33:06.24M 2015-10-30T08:33:33.104Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.781 33.973 1499.0203 08:33:06.42M 2015-10-30T08:33:33.304Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.771 33.963 1499.0088 08:33:06.62M 2015-10-30T08:33:33.504Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.771 33.963 1499.0084 08:33:06.82M 2015-10-30T08:33:33.709Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.772 33.964 1499.0095 08:33:07.04M 2015-10-30T08:33:33.914Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.773 33.965 1499.0104 08:33:07.24M 2015-10-30T08:33:34.121Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.792 33.983 1499.0319 08:33:07.44M 2015-10-30T08:33:34.321Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.794 33.984 1499.0339 08:33:07.64M 2015-10-30T08:33:34.521Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.796 33.987 1499.0369 08:33:07.84M 2015-10-30T08:33:34.724Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.816 34.006 1499.0587 08:33:08.05M 2015-10-30T08:33:34.929Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.817 34.007 1499.0594 08:33:08.25M 2015-10-30T08:33:35.129Z|I-OCEAN7-304-XXXX| 27.64 12.879 39.819 34.009 1499.0591 08:33:08.45M 2015-10-30T08:33:35.334Z|I-OCEAN7-304-XXXX| 27.64 12.879 39.832 34.022 1499.0741 08:33:08.65M 2015-10-30T08:33:35.539Z|I-OCEAN7-304-XXXX| 27.64 12.879 39.833 34.022 1499.0747 08:33:08.85M 2015-10-30T08:33:35.739Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.833 34.023 1499.0751 08:33:09.07M 2015-10-30T08:33:35.944Z|I-OCEAN7-304-XXXX| 27.63 12.879 39.834 34.024 1499.0769 08:33:09.27M 2015-10-30T08:33:36.149Z|I-OCEAN7-304-XXXX| 27.63 12.879 39.832 34.022 1499.0746 08:33:09.47M 2015-10-30T08:33:36.349Z|I-OCEAN7-304-XXXX| 27.59 12.879 39.832 34.022 1499.0730 08:33:09.67M 2015-10-30T08:33:36.554Z|I-OCEAN7-304-XXXX| 27.64 12.879 39.832 34.021 1499.0741 08:33:09.87M 2015-10-30T08:33:36.754Z|I-OCEAN7-304-XXXX| 27.63 12.879 39.831 34.020 1499.0729 08:33:10.08M 2015-10-30T08:33:36.959Z|I-OCEAN7-304-XXXX| 27.62 12.879 39.829 34.019 1499.0718 08:33:10.28M 2015-10-30T08:33:37.179Z|I-OCEAN7-304-XXXX| 27.62 12.879 39.829 34.018 1499.0713 08:33:10.48M 2015-10-30T08:33:37.364Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.828 34.018 1499.0690 08:33:10.70M 2015-10-30T08:33:37.569Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.826 34.016 1499.0671 08:33:10.88M 2015-10-30T08:33:37.774Z|I-OCEAN7-304-XXXX| 27.60 12.879 39.825 34.015 1499.0667 08:33:11.10M 2015-10-30T08:33:37.974Z|I-OCEAN7-304-XXXX| 27.63 12.879 39.832 34.021 1499.0748 08:33:11.30M 2015-10-30T08:33:38.179Z|I-OCEAN7-304-XXXX| 27.67 12.880 39.832 34.021 1499.0765 08:33:11.50M 2015-10-30T08:33:38.379Z|I-OCEAN7-304-XXXX| 27.64 12.880 39.833 34.021 1499.0773 08:33:11.70M 2015-10-30T08:33:38.584Z|I-OCEAN7-304-XXXX| 27.64 12.880 39.833 34.022 1499.0781 08:33:11.89M 2015-10-30T08:33:38.789Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.832 34.021 1499.0786 08:33:12.11M 2015-10-30T08:33:38.989Z|I-OCEAN7-304-XXXX| 27.66 12.880 39.833 34.021 1499.0784 08:33:12.31M 2015-10-30T08:33:39.189Z|I-OCEAN7-304-XXXX| 27.67 12.880 39.833 34.021 1499.0786 08:33:12.51M 2015-10-30T08:33:39.394Z|I-OCEAN7-304-XXXX| 27.68 12.880 39.832 34.021 1499.0785 08:33:12.71M 2015-10-30T08:33:39.599Z|I-OCEAN7-304-XXXX| 27.68 12.880 39.832 34.020 1499.0771 08:33:12.91M 2015-10-30T08:33:39.800Z|I-OCEAN7-304-XXXX| 27.68 12.880 39.831 34.020 1499.0764 08:33:13.13M 2015-10-30T08:33:40.004Z|I-OCEAN7-304-XXXX| 27.68 12.880 39.830 34.019 1499.0751 08:33:13.33M 2015-10-30T08:33:40.204Z|I-OCEAN7-304-XXXX| 27.68 12.880 39.829 34.018 1499.0743 08:33:13.53M 2015-10-30T08:33:40.410Z|I-OCEAN7-304-XXXX| 27.68 12.880 39.829 34.018 1499.0739 08:33:13.72M 2015-10-30T08:33:40.615Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.829 34.018 1499.0731 08:33:13.93M 2015-10-30T08:33:40.815Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.831 34.021 1499.0745 08:33:14.14M 2015-10-30T08:33:41.019Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.832 34.021 1499.0757 08:33:14.34M 2015-10-30T08:33:41.224Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.831 34.021 1499.0745 08:33:14.54M 2015-10-30T08:33:41.430Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.831 34.021 1499.0746 08:33:14.74M 2015-10-30T08:33:41.645Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.824 34.014 1499.0680 08:33:14.94M 2015-10-30T08:33:41.830Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.824 34.014 1499.0680 08:33:15.17M 2015-10-30T08:33:42.035Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.824 34.014 1499.0677 08:33:15.36M 2015-10-30T08:33:42.238Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.825 34.015 1499.0677 08:33:15.56M 2015-10-30T08:33:42.440Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.824 34.014 1499.0676 08:33:15.75M 2015-10-30T08:33:42.645Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.824 34.014 1499.0684 08:33:15.95M 2015-10-30T08:33:42.845Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.824 34.014 1499.0684 08:33:16.17M 2015-10-30T08:33:43.063Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.829 34.018 1499.0735 08:33:16.37M 2015-10-30T08:33:43.250Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.829 34.018 1499.0745 08:33:16.57M 2015-10-30T08:33:43.455Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.833 34.023 1499.0795 08:33:16.77M 2015-10-30T08:33:43.655Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.834 34.023 1499.0803 08:33:16.97M 2015-10-30T08:33:43.860Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.834 34.023 1499.0806 08:33:17.18M 2015-10-30T08:33:44.060Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.834 34.023 1499.0814 08:33:17.39M 2015-10-30T08:33:44.270Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.834 34.023 1499.0811 08:33:17.58M 2015-10-30T08:33:44.470Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.838 34.026 1499.0851 08:33:17.79M 2015-10-30T08:33:44.675Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.837 34.026 1499.0848 08:33:18.00M 2015-10-30T08:33:44.875Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.837 34.026 1499.0847 08:33:18.20M 2015-10-30T08:33:45.080Z|I-OCEAN7-304-XXXX| 27.91 12.877 39.836 34.026 1499.0804 08:33:18.40M 2015-10-30T08:33:45.285Z|I-OCEAN7-304-XXXX| 27.91 12.877 39.835 34.026 1499.0791 08:33:18.60M 2015-10-30T08:33:45.485Z|I-OCEAN7-304-XXXX| 27.92 12.877 39.835 34.025 1499.0784 08:33:18.80M 2015-10-30T08:33:45.685Z|I-OCEAN7-304-XXXX| 27.88 12.877 39.834 34.025 1499.0769 08:33:19.02M 2015-10-30T08:33:45.890Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.834 34.025 1499.0753 08:33:19.22M 2015-10-30T08:33:46.110Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.832 34.024 1499.0729 08:33:19.42M 2015-10-30T08:33:46.295Z|I-OCEAN7-304-XXXX| 27.83 12.876 39.826 34.018 1499.0651 08:33:19.63M 2015-10-30T08:33:46.500Z|I-OCEAN7-304-XXXX| 27.83 12.876 39.826 34.018 1499.0648 08:33:19.81M 2015-10-30T08:33:46.705Z|I-OCEAN7-304-XXXX| 27.78 12.876 39.827 34.018 1499.0651 08:33:20.03M 2015-10-30T08:33:46.905Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.827 34.018 1499.0652 08:33:20.23M 2015-10-30T08:33:47.110Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.826 34.018 1499.0647 08:33:20.43M 2015-10-30T08:33:47.315Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.826 34.018 1499.0641 08:33:20.63M 2015-10-30T08:33:47.515Z|I-OCEAN7-304-XXXX| 27.69 12.877 39.826 34.018 1499.0642 08:33:20.83M 2015-10-30T08:33:47.720Z|I-OCEAN7-304-XXXX| 27.69 12.877 39.827 34.018 1499.0651 08:33:21.05M 2015-10-30T08:33:47.920Z|I-OCEAN7-304-XXXX| 27.64 12.877 39.828 34.019 1499.0653 08:33:21.25M 2015-10-30T08:33:48.125Z|I-OCEAN7-304-XXXX| 27.62 12.877 39.828 34.019 1499.0654 08:33:21.45M 2015-10-30T08:33:48.330Z|I-OCEAN7-304-XXXX| 27.61 12.877 39.829 34.020 1499.0664 08:33:21.64M 2015-10-30T08:33:48.530Z|I-OCEAN7-304-XXXX| 27.57 12.877 39.829 34.020 1499.0664 08:33:21.85M 2015-10-30T08:33:48.735Z|I-OCEAN7-304-XXXX| 27.57 12.877 39.830 34.021 1499.0670 08:33:22.06M 2015-10-30T08:33:48.935Z|I-OCEAN7-304-XXXX| 27.52 12.877 39.827 34.018 1499.0640 08:33:22.26M 2015-10-30T08:33:49.140Z|I-OCEAN7-304-XXXX| 27.52 12.877 39.828 34.019 1499.0640 08:33:22.46M 2015-10-30T08:33:49.345Z|I-OCEAN7-304-XXXX| 27.52 12.877 39.827 34.019 1499.0634 08:33:22.66M 2015-10-30T08:33:49.545Z|I-OCEAN7-304-XXXX| 27.54 12.877 39.827 34.018 1499.0632 08:33:22.86M 2015-10-30T08:33:49.750Z|I-OCEAN7-304-XXXX| 27.51 12.877 39.826 34.018 1499.0620 08:33:23.08M 2015-10-30T08:33:49.950Z|I-OCEAN7-304-XXXX| 27.54 12.877 39.826 34.017 1499.0612 08:33:23.28M 2015-10-30T08:33:50.160Z|I-OCEAN7-304-XXXX| 27.54 12.877 39.825 34.017 1499.0605 08:33:23.47M 2015-10-30T08:33:50.360Z|I-OCEAN7-304-XXXX| 27.55 12.877 39.791 33.984 1499.0222 08:33:23.68M 2015-10-30T08:33:50.580Z|I-OCEAN7-304-XXXX| 27.57 12.877 39.753 33.948 1498.9797 08:33:23.88M 2015-10-30T08:33:50.765Z|I-OCEAN7-304-XXXX| 27.58 12.877 39.747 33.942 1498.9725 08:33:24.11M 2015-10-30T08:33:50.970Z|I-OCEAN7-304-XXXX| 27.60 12.877 39.764 33.958 1498.9916 08:33:24.29M 2015-10-30T08:33:51.170Z|I-OCEAN7-304-XXXX| 27.62 12.877 39.770 33.964 1498.9996 08:33:24.49M 2015-10-30T08:33:51.375Z|I-OCEAN7-304-XXXX| 27.62 12.877 39.771 33.965 1499.0007 08:33:24.69M 2015-10-30T08:33:51.580Z|I-OCEAN7-304-XXXX| 27.65 12.877 39.780 33.974 1499.0125 08:33:24.89M 2015-10-30T08:33:51.780Z|I-OCEAN7-304-XXXX| 27.70 12.877 39.781 33.974 1499.0151 08:33:25.11M 2015-10-30T08:33:51.985Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.782 33.975 1499.0172 08:33:25.31M 2015-10-30T08:33:52.185Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.795 33.987 1499.0331 08:33:25.51M 2015-10-30T08:33:52.390Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.797 33.989 1499.0355 08:33:25.70M 2015-10-30T08:33:52.595Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.799 33.991 1499.0383 08:33:25.90M 2015-10-30T08:33:52.790Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.801 33.993 1499.0415 08:33:26.12M 2015-10-30T08:33:52.995Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.803 33.994 1499.0433 08:33:26.32M 2015-10-30T08:33:53.201Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.804 33.995 1499.0454 08:33:26.52M 2015-10-30T08:33:53.405Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.806 33.997 1499.0480 08:33:26.72M 2015-10-30T08:33:53.605Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.807 33.998 1499.0494 08:33:26.92M 2015-10-30T08:33:53.810Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.807 33.998 1499.0499 08:33:27.14M 2015-10-30T08:33:54.015Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.807 33.998 1499.0503 08:33:27.34M 2015-10-30T08:33:54.265Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.815 34.005 1499.0580 08:33:27.53M 2015-10-30T08:33:54.420Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.830 34.019 1499.0741 08:33:27.78M 2015-10-30T08:33:54.625Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.831 34.021 1499.0759 08:33:27.93M 2015-10-30T08:33:54.825Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.832 34.022 1499.0774 08:33:28.15M 2015-10-30T08:33:55.045Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.829 34.019 1499.0728 08:33:28.35M 2015-10-30T08:33:55.235Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.828 34.018 1499.0709 08:33:28.57M 2015-10-30T08:33:55.435Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.827 34.017 1499.0707 08:33:28.75M 2015-10-30T08:33:55.635Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.826 34.017 1499.0698 08:33:28.95M 2015-10-30T08:33:55.840Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.826 34.017 1499.0695 08:33:29.17M 2015-10-30T08:33:56.041Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.825 34.016 1499.0677 08:33:29.37M 2015-10-30T08:33:56.245Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.825 34.015 1499.0674 08:33:29.56M 2015-10-30T08:33:56.450Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.825 34.016 1499.0682 08:33:29.76M 2015-10-30T08:33:56.655Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.831 34.021 1499.0737 08:33:29.96M 2015-10-30T08:33:56.855Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.831 34.021 1499.0736 08:33:30.18M 2015-10-30T08:33:57.063Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.832 34.022 1499.0737 08:33:30.38M 2015-10-30T08:33:57.260Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.829 34.019 1499.0691 08:33:30.58M 2015-10-30T08:33:57.465Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.828 34.018 1499.0680 08:33:30.78M 2015-10-30T08:33:57.665Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.831 34.022 1499.0720 08:33:31.00M 2015-10-30T08:33:57.870Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.832 34.023 1499.0728 08:33:31.20M 2015-10-30T08:33:58.075Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.830 34.021 1499.0708 08:33:31.40M 2015-10-30T08:33:58.275Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.829 34.020 1499.0697 08:33:31.59M 2015-10-30T08:33:58.480Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.817 34.008 1499.0555 08:33:31.79M 2015-10-30T08:33:58.685Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.804 33.996 1499.0413 08:33:32.01M 2015-10-30T08:33:58.885Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.793 33.985 1499.0283 08:33:32.21M 2015-10-30T08:33:59.090Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.792 33.984 1499.0272 08:33:32.41M 2015-10-30T08:33:59.340Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.791 33.983 1499.0265 08:33:32.61M 2015-10-30T08:33:59.510Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.790 33.982 1499.0251 08:33:32.86M 2015-10-30T08:33:59.695Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.790 33.982 1499.0248 08:33:33.04M 2015-10-30T08:33:59.900Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.796 33.988 1499.0319 08:33:33.23M