2015-10-30T08:32:00.115Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.752 33.946 1498.9829 08:31:33.43M 2015-10-30T08:32:00.315Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.751 33.945 1498.9825 08:31:33.63M 2015-10-30T08:32:00.522Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.739 33.933 1498.9701 08:31:33.83M 2015-10-30T08:32:00.725Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.738 33.932 1498.9685 08:31:34.05M 2015-10-30T08:32:00.941Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.737 33.931 1498.9675 08:31:34.25M 2015-10-30T08:32:01.136Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.736 33.930 1498.9667 08:31:34.45M 2015-10-30T08:32:01.335Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.735 33.930 1498.9657 08:31:34.64M 2015-10-30T08:32:01.535Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.735 33.929 1498.9651 08:31:34.85M 2015-10-30T08:32:01.740Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.726 33.921 1498.9556 08:31:35.06M 2015-10-30T08:32:01.940Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.725 33.920 1498.9539 08:31:35.26M 2015-10-30T08:32:02.145Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.724 33.919 1498.9530 08:31:35.46M 2015-10-30T08:32:02.345Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.710 33.905 1498.9374 08:31:35.66M 2015-10-30T08:32:02.550Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.709 33.904 1498.9358 08:31:35.86M 2015-10-30T08:32:02.755Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.694 33.890 1498.9185 08:31:36.08M 2015-10-30T08:32:02.955Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.679 33.876 1498.9006 08:31:36.28M 2015-10-30T08:32:03.156Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.678 33.875 1498.8987 08:31:36.47M 2015-10-30T08:32:03.381Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.677 33.874 1498.8970 08:31:36.67M 2015-10-30T08:32:03.565Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.675 33.873 1498.8955 08:31:36.89M 2015-10-30T08:32:03.766Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.674 33.872 1498.8939 08:31:37.09M 2015-10-30T08:32:03.970Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.673 33.871 1498.8926 08:31:37.29M 2015-10-30T08:32:04.175Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.679 33.876 1498.8988 08:31:37.49M 2015-10-30T08:32:04.380Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.680 33.878 1498.8997 08:31:37.69M 2015-10-30T08:32:04.598Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.680 33.878 1498.9003 08:31:37.89M 2015-10-30T08:32:04.785Z|I-OCEAN7-304-XXXX| 27.62 12.877 39.680 33.878 1498.8992 08:31:38.11M 2015-10-30T08:32:04.985Z|I-OCEAN7-304-XXXX| 27.59 12.877 39.679 33.877 1498.8976 08:31:38.31M 2015-10-30T08:32:05.191Z|I-OCEAN7-304-XXXX| 27.59 12.877 39.679 33.877 1498.8973 08:31:38.50M 2015-10-30T08:32:05.396Z|I-OCEAN7-304-XXXX| 27.63 12.876 39.679 33.878 1498.8948 08:31:38.71M 2015-10-30T08:32:05.596Z|I-OCEAN7-304-XXXX| 27.61 12.876 39.679 33.878 1498.8949 08:31:38.90M 2015-10-30T08:32:05.795Z|I-OCEAN7-304-XXXX| 27.61 12.876 39.679 33.878 1498.8947 08:31:39.12M 2015-10-30T08:32:06.001Z|I-OCEAN7-304-XXXX| 27.61 12.876 39.677 33.877 1498.8922 08:31:39.32M 2015-10-30T08:32:06.206Z|I-OCEAN7-304-XXXX| 27.65 12.876 39.677 33.876 1498.8925 08:31:39.52M 2015-10-30T08:32:06.406Z|I-OCEAN7-304-XXXX| 27.68 12.875 39.677 33.877 1498.8923 08:31:39.72M 2015-10-30T08:32:06.610Z|I-OCEAN7-304-XXXX| 27.68 12.875 39.677 33.876 1498.8917 08:31:39.92M 2015-10-30T08:32:06.815Z|I-OCEAN7-304-XXXX| 27.69 12.875 39.676 33.876 1498.8912 08:31:40.14M 2015-10-30T08:32:07.015Z|I-OCEAN7-304-XXXX| 27.69 12.876 39.675 33.874 1498.8910 08:31:40.34M 2015-10-30T08:32:07.220Z|I-OCEAN7-304-XXXX| 27.70 12.876 39.674 33.873 1498.8905 08:31:40.53M 2015-10-30T08:32:07.426Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.673 33.872 1498.8911 08:31:40.73M 2015-10-30T08:32:07.626Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.681 33.879 1498.9010 08:31:40.93M 2015-10-30T08:32:07.846Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.681 33.880 1498.9019 08:31:41.15M 2015-10-30T08:32:08.031Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.689 33.887 1498.9108 08:31:41.37M 2015-10-30T08:32:08.236Z|I-OCEAN7-304-XXXX| 27.79 12.877 39.689 33.887 1498.9109 08:31:41.55M 2015-10-30T08:32:08.441Z|I-OCEAN7-304-XXXX| 27.85 12.877 39.689 33.887 1498.9127 08:31:41.75M 2015-10-30T08:32:08.641Z|I-OCEAN7-304-XXXX| 27.85 12.877 39.689 33.887 1498.9126 08:31:41.95M 2015-10-30T08:32:08.846Z|I-OCEAN7-304-XXXX| 27.86 12.877 39.689 33.887 1498.9121 08:31:42.17M 2015-10-30T08:32:09.051Z|I-OCEAN7-304-XXXX| 27.85 12.877 39.688 33.885 1498.9115 08:31:42.37M 2015-10-30T08:32:09.246Z|I-OCEAN7-304-XXXX| 27.87 12.880 39.687 33.882 1498.9171 08:31:42.57M 2015-10-30T08:32:09.451Z|I-OCEAN7-304-XXXX| 27.87 12.881 39.687 33.882 1498.9189 08:31:42.76M 2015-10-30T08:32:09.656Z|I-OCEAN7-304-XXXX| 27.88 12.881 39.688 33.882 1498.9213 08:31:42.96M 2015-10-30T08:32:09.861Z|I-OCEAN7-304-XXXX| 27.91 12.881 39.689 33.882 1498.9227 08:31:43.18M 2015-10-30T08:32:10.066Z|I-OCEAN7-304-XXXX| 27.93 12.881 39.688 33.882 1498.9224 08:31:43.38M 2015-10-30T08:32:10.266Z|I-OCEAN7-304-XXXX| 27.90 12.881 39.688 33.882 1498.9220 08:31:43.58M 2015-10-30T08:32:10.471Z|I-OCEAN7-304-XXXX| 27.90 12.882 39.688 33.882 1498.9225 08:31:43.78M 2015-10-30T08:32:10.671Z|I-OCEAN7-304-XXXX| 27.85 12.882 39.688 33.881 1498.9215 08:31:44.00M 2015-10-30T08:32:10.871Z|I-OCEAN7-304-XXXX| 27.88 12.881 39.688 33.882 1498.9211 08:31:44.20M 2015-10-30T08:32:11.076Z|I-OCEAN7-304-XXXX| 27.88 12.881 39.694 33.888 1498.9272 08:31:44.39M 2015-10-30T08:32:11.281Z|I-OCEAN7-304-XXXX| 27.87 12.880 39.695 33.889 1498.9269 08:31:44.59M 2015-10-30T08:32:11.486Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.695 33.890 1498.9268 08:31:44.79M 2015-10-30T08:32:11.686Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.697 33.892 1498.9282 08:31:45.01M 2015-10-30T08:32:11.891Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.694 33.889 1498.9242 08:31:45.21M 2015-10-30T08:32:12.091Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.693 33.888 1498.9209 08:31:45.41M 2015-10-30T08:32:12.311Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.692 33.888 1498.9183 08:31:45.61M 2015-10-30T08:32:12.501Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.691 33.887 1498.9163 08:31:45.82M 2015-10-30T08:32:12.696Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.690 33.886 1498.9138 08:31:46.03M 2015-10-30T08:32:12.906Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.689 33.886 1498.9138 08:31:46.22M 2015-10-30T08:32:13.106Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.689 33.885 1498.9120 08:31:46.42M 2015-10-30T08:32:13.311Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.688 33.885 1498.9119 08:31:46.62M 2015-10-30T08:32:13.511Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.697 33.893 1498.9218 08:31:46.82M 2015-10-30T08:32:13.716Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.698 33.895 1498.9232 08:31:47.04M 2015-10-30T08:32:13.921Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.699 33.896 1498.9242 08:31:47.24M 2015-10-30T08:32:14.122Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.700 33.896 1498.9258 08:31:47.44M 2015-10-30T08:32:14.326Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.702 33.897 1498.9270 08:31:47.64M 2015-10-30T08:32:14.531Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.710 33.906 1498.9351 08:31:47.84M 2015-10-30T08:32:14.731Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.724 33.920 1498.9503 08:31:48.06M 2015-10-30T08:32:14.936Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.725 33.921 1498.9509 08:31:48.25M 2015-10-30T08:32:15.138Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.727 33.922 1498.9530 08:31:48.46M 2015-10-30T08:32:15.341Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.728 33.923 1498.9546 08:31:48.65M 2015-10-30T08:32:15.546Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.730 33.925 1498.9565 08:31:48.85M 2015-10-30T08:32:15.751Z|I-OCEAN7-304-XXXX| 27.67 12.877 39.744 33.938 1498.9719 08:31:49.07M 2015-10-30T08:32:15.951Z|I-OCEAN7-304-XXXX| 27.69 12.877 39.744 33.939 1498.9720 08:31:49.27M 2015-10-30T08:32:16.156Z|I-OCEAN7-304-XXXX| 27.67 12.877 39.743 33.938 1498.9707 08:31:49.47M 2015-10-30T08:32:16.356Z|I-OCEAN7-304-XXXX| 27.67 12.877 39.742 33.937 1498.9691 08:31:49.67M 2015-10-30T08:32:16.561Z|I-OCEAN7-304-XXXX| 27.65 12.877 39.741 33.936 1498.9681 08:31:49.87M 2015-10-30T08:32:16.781Z|I-OCEAN7-304-XXXX| 27.70 12.877 39.741 33.936 1498.9681 08:31:50.09M 2015-10-30T08:32:16.966Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.740 33.936 1498.9674 08:31:50.30M 2015-10-30T08:32:17.166Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.739 33.935 1498.9664 08:31:50.49M 2015-10-30T08:32:17.371Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.738 33.934 1498.9652 08:31:50.68M 2015-10-30T08:32:17.576Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.738 33.934 1498.9653 08:31:50.88M 2015-10-30T08:32:17.776Z|I-OCEAN7-304-XXXX| 27.72 12.877 39.739 33.934 1498.9651 08:31:51.10M 2015-10-30T08:32:17.981Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.739 33.935 1498.9659 08:31:51.30M 2015-10-30T08:32:18.181Z|I-OCEAN7-304-XXXX| 27.75 12.876 39.739 33.935 1498.9655 08:31:51.50M 2015-10-30T08:32:18.386Z|I-OCEAN7-304-XXXX| 27.75 12.876 39.739 33.935 1498.9653 08:31:51.70M 2015-10-30T08:32:18.591Z|I-OCEAN7-304-XXXX| 27.79 12.876 39.738 33.934 1498.9652 08:31:51.90M 2015-10-30T08:32:18.796Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.738 33.934 1498.9652 08:31:52.12M 2015-10-30T08:32:18.996Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.738 33.933 1498.9650 08:31:52.32M 2015-10-30T08:32:19.201Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.738 33.934 1498.9656 08:31:52.51M 2015-10-30T08:32:19.396Z|I-OCEAN7-304-XXXX| 27.78 12.877 39.734 33.930 1498.9618 08:31:52.71M 2015-10-30T08:32:19.606Z|I-OCEAN7-304-XXXX| 27.78 12.877 39.734 33.930 1498.9613 08:31:52.91M 2015-10-30T08:32:19.806Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.731 33.927 1498.9578 08:31:53.13M 2015-10-30T08:32:20.011Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.731 33.927 1498.9568 08:31:53.33M 2015-10-30T08:32:20.216Z|I-OCEAN7-304-XXXX| 27.79 12.877 39.734 33.930 1498.9614 08:31:53.53M 2015-10-30T08:32:20.416Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.735 33.931 1498.9630 08:31:53.73M 2015-10-30T08:32:20.626Z|I-OCEAN7-304-XXXX| 27.73 12.877 39.735 33.931 1498.9631 08:31:53.93M 2015-10-30T08:32:20.826Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.738 33.933 1498.9662 08:31:54.15M 2015-10-30T08:32:21.021Z|I-OCEAN7-304-XXXX| 27.72 12.877 39.738 33.933 1498.9666 08:31:54.34M 2015-10-30T08:32:21.246Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.739 33.933 1498.9677 08:31:54.54M 2015-10-30T08:32:21.431Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.740 33.934 1498.9685 08:31:54.76M 2015-10-30T08:32:21.636Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.741 33.936 1498.9703 08:31:54.94M 2015-10-30T08:32:21.836Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.742 33.937 1498.9713 08:31:55.16M 2015-10-30T08:32:22.041Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.743 33.938 1498.9729 08:31:55.36M 2015-10-30T08:32:22.241Z|I-OCEAN7-304-XXXX| 27.73 12.877 39.744 33.939 1498.9735 08:31:55.56M 2015-10-30T08:32:22.446Z|I-OCEAN7-304-XXXX| 27.78 12.877 39.745 33.939 1498.9750 08:31:55.76M 2015-10-30T08:32:22.646Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.739 33.934 1498.9694 08:31:55.96M 2015-10-30T08:32:22.851Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.739 33.934 1498.9686 08:31:56.17M 2015-10-30T08:32:23.056Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.737 33.932 1498.9673 08:31:56.37M 2015-10-30T08:32:23.256Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.735 33.930 1498.9648 08:31:56.57M 2015-10-30T08:32:23.461Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.733 33.928 1498.9623 08:31:56.77M 2015-10-30T08:32:23.666Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.731 33.925 1498.9592 08:31:56.97M 2015-10-30T08:32:23.866Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.729 33.924 1498.9575 08:31:57.19M 2015-10-30T08:32:24.071Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.730 33.925 1498.9587 08:31:57.39M 2015-10-30T08:32:24.271Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.730 33.925 1498.9592 08:31:57.59M 2015-10-30T08:32:24.476Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.731 33.925 1498.9601 08:31:57.79M 2015-10-30T08:32:24.681Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.732 33.926 1498.9615 08:31:58.01M 2015-10-30T08:32:24.886Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.734 33.928 1498.9637 08:31:58.21M 2015-10-30T08:32:25.086Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.766 33.958 1498.9996 08:31:58.41M 2015-10-30T08:32:25.286Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.766 33.959 1499.0002 08:31:58.60M 2015-10-30T08:32:25.491Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.766 33.959 1499.0004 08:31:58.80M 2015-10-30T08:32:25.711Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.766 33.959 1499.0011 08:31:59.02M 2015-10-30T08:32:25.901Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.766 33.959 1499.0002 08:31:59.24M 2015-10-30T08:32:26.101Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.765 33.958 1498.9993 08:31:59.42M 2015-10-30T08:32:26.306Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.765 33.958 1498.9988 08:31:59.62M 2015-10-30T08:32:26.506Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.764 33.958 1498.9987 08:31:59.82M 2015-10-30T08:32:26.711Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.764 33.958 1498.9985 08:32:00.04M 2015-10-30T08:32:26.916Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.764 33.957 1498.9974 08:32:00.24M 2015-10-30T08:32:27.116Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.763 33.956 1498.9963 08:32:00.44M 2015-10-30T08:32:27.321Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.762 33.956 1498.9957 08:32:00.63M 2015-10-30T08:32:27.522Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.753 33.947 1498.9851 08:32:00.83M 2015-10-30T08:32:27.721Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.753 33.947 1498.9861 08:32:01.05M 2015-10-30T08:32:27.931Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.753 33.946 1498.9865 08:32:01.25M 2015-10-30T08:32:28.131Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.752 33.946 1498.9836 08:32:01.45M 2015-10-30T08:32:28.331Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.751 33.946 1498.9830 08:32:01.65M 2015-10-30T08:32:28.536Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.751 33.945 1498.9825 08:32:01.85M 2015-10-30T08:32:28.741Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.751 33.945 1498.9830 08:32:02.06M 2015-10-30T08:32:28.942Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.750 33.945 1498.9822 08:32:02.27M 2015-10-30T08:32:29.146Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.750 33.944 1498.9823 08:32:02.46M 2015-10-30T08:32:29.351Z|I-OCEAN7-304-XXXX| 27.82 12.877 39.753 33.948 1498.9854 08:32:02.66M 2015-10-30T08:32:29.551Z|I-OCEAN7-304-XXXX| 27.82 12.877 39.753 33.947 1498.9851 08:32:02.86M 2015-10-30T08:32:29.756Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.753 33.947 1498.9860 08:32:03.08M 2015-10-30T08:32:29.956Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.760 33.953 1498.9935 08:32:03.28M 2015-10-30T08:32:30.176Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.760 33.954 1498.9941 08:32:03.48M 2015-10-30T08:32:30.366Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.761 33.955 1498.9954 08:32:03.69M 2015-10-30T08:32:30.572Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.762 33.956 1498.9966 08:32:03.88M 2015-10-30T08:32:30.772Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.759 33.953 1498.9930 08:32:04.10M 2015-10-30T08:32:30.972Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.759 33.952 1498.9928 08:32:04.29M 2015-10-30T08:32:31.176Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.759 33.952 1498.9921 08:32:04.49M 2015-10-30T08:32:31.382Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.758 33.951 1498.9912 08:32:04.69M 2015-10-30T08:32:31.582Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.757 33.950 1498.9908 08:32:04.89M 2015-10-30T08:32:31.786Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.757 33.950 1498.9899 08:32:05.11M 2015-10-30T08:32:31.998Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.756 33.949 1498.9890 08:32:05.31M 2015-10-30T08:32:32.192Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.755 33.948 1498.9879 08:32:05.51M 2015-10-30T08:32:32.399Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.755 33.948 1498.9875 08:32:05.71M 2015-10-30T08:32:32.597Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.755 33.948 1498.9866 08:32:05.91M 2015-10-30T08:32:32.797Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.755 33.949 1498.9857 08:32:06.13M 2015-10-30T08:32:33.007Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.755 33.949 1498.9860 08:32:06.32M 2015-10-30T08:32:33.207Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.755 33.949 1498.9868 08:32:06.52M 2015-10-30T08:32:33.412Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.755 33.949 1498.9875 08:32:06.72M 2015-10-30T08:32:33.617Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.756 33.949 1498.9884 08:32:06.92M 2015-10-30T08:32:33.817Z|I-OCEAN7-304-XXXX| 27.75 12.875 39.757 33.953 1498.9828 08:32:07.14M 2015-10-30T08:32:34.017Z|I-OCEAN7-304-XXXX| 27.78 12.875 39.755 33.951 1498.9808 08:32:07.34M 2015-10-30T08:32:34.222Z|I-OCEAN7-304-XXXX| 27.78 12.875 39.755 33.952 1498.9817 08:32:07.54M 2015-10-30T08:32:34.427Z|I-OCEAN7-304-XXXX| 27.77 12.875 39.756 33.953 1498.9823 08:32:07.74M 2015-10-30T08:32:34.642Z|I-OCEAN7-304-XXXX| 27.73 12.875 39.756 33.953 1498.9808 08:32:07.94M 2015-10-30T08:32:34.832Z|I-OCEAN7-304-XXXX| 27.73 12.875 39.756 33.952 1498.9801 08:32:08.17M 2015-10-30T08:32:35.037Z|I-OCEAN7-304-XXXX| 27.73 12.875 39.755 33.952 1498.9797 08:32:08.35M 2015-10-30T08:32:35.237Z|I-OCEAN7-304-XXXX| 27.74 12.875 39.755 33.952 1498.9805 08:32:08.55M 2015-10-30T08:32:35.437Z|I-OCEAN7-304-XXXX| 27.74 12.876 39.754 33.950 1498.9812 08:32:08.75M 2015-10-30T08:32:35.647Z|I-OCEAN7-304-XXXX| 27.74 12.876 39.754 33.949 1498.9818 08:32:08.95M 2015-10-30T08:32:35.847Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.757 33.952 1498.9872 08:32:09.17M 2015-10-30T08:32:36.052Z|I-OCEAN7-304-XXXX| 27.72 12.877 39.757 33.951 1498.9874 08:32:09.37M 2015-10-30T08:32:36.252Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.757 33.951 1498.9888 08:32:09.57M 2015-10-30T08:32:36.457Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.758 33.952 1498.9907 08:32:09.77M 2015-10-30T08:32:36.662Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.759 33.952 1498.9921 08:32:09.97M 2015-10-30T08:32:36.862Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.759 33.952 1498.9924 08:32:10.19M 2015-10-30T08:32:37.067Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.760 33.952 1498.9938 08:32:10.38M 2015-10-30T08:32:37.267Z|I-OCEAN7-304-XXXX| 27.66 12.879 39.761 33.953 1498.9948 08:32:10.58M 2015-10-30T08:32:37.472Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.760 33.953 1498.9949 08:32:10.78M 2015-10-30T08:32:37.677Z|I-OCEAN7-304-XXXX| 27.64 12.879 39.759 33.952 1498.9938 08:32:11.00M 2015-10-30T08:32:37.872Z|I-OCEAN7-304-XXXX| 27.64 12.879 39.767 33.959 1499.0022 08:32:11.20M 2015-10-30T08:32:38.082Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.767 33.959 1499.0018 08:32:11.40M 2015-10-30T08:32:38.282Z|I-OCEAN7-304-XXXX| 27.63 12.879 39.791 33.982 1499.0271 08:32:11.60M 2015-10-30T08:32:38.487Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.790 33.982 1499.0261 08:32:11.80M 2015-10-30T08:32:38.687Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.790 33.983 1499.0256 08:32:12.02M 2015-10-30T08:32:38.892Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.790 33.982 1499.0243 08:32:12.21M 2015-10-30T08:32:39.112Z|I-OCEAN7-304-XXXX| 27.63 12.877 39.790 33.983 1499.0233 08:32:12.41M 2015-10-30T08:32:39.297Z|I-OCEAN7-304-XXXX| 27.64 12.877 39.790 33.983 1499.0233 08:32:12.63M 2015-10-30T08:32:39.502Z|I-OCEAN7-304-XXXX| 27.64 12.877 39.790 33.983 1499.0229 08:32:12.81M 2015-10-30T08:32:39.702Z|I-OCEAN7-304-XXXX| 27.64 12.877 39.769 33.963 1499.0001 08:32:13.03M 2015-10-30T08:32:39.907Z|I-OCEAN7-304-XXXX| 27.64 12.877 39.775 33.968 1499.0072 08:32:13.23M 2015-10-30T08:32:40.107Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.776 33.969 1499.0095 08:32:13.43M 2015-10-30T08:32:40.312Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.777 33.970 1499.0112 08:32:13.63M 2015-10-30T08:32:40.517Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.778 33.970 1499.0129 08:32:13.83M 2015-10-30T08:32:40.722Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.808 33.998 1499.0477 08:32:14.05M 2015-10-30T08:32:40.922Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.816 34.007 1499.0574 08:32:14.25M 2015-10-30T08:32:41.122Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.817 34.007 1499.0579 08:32:14.44M 2015-10-30T08:32:41.327Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.818 34.009 1499.0596 08:32:14.64M 2015-10-30T08:32:41.532Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.819 34.010 1499.0604 08:32:14.84M 2015-10-30T08:32:41.737Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.831 34.021 1499.0729 08:32:15.06M 2015-10-30T08:32:41.937Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.846 34.036 1499.0905 08:32:15.26M 2015-10-30T08:32:42.142Z|I-OCEAN7-304-XXXX| 27.79 12.877 39.848 34.038 1499.0916 08:32:15.46M 2015-10-30T08:32:42.342Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.851 34.041 1499.0967 08:32:15.66M 2015-10-30T08:32:42.547Z|I-OCEAN7-304-XXXX| 27.87 12.878 39.851 34.040 1499.0970 08:32:15.86M 2015-10-30T08:32:42.752Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.850 34.039 1499.0970 08:32:16.08M 2015-10-30T08:32:42.952Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.842 34.032 1499.0884 08:32:16.28M 2015-10-30T08:32:43.157Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.827 34.017 1499.0715 08:32:16.47M 2015-10-30T08:32:43.362Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.825 34.015 1499.0698 08:32:16.67M 2015-10-30T08:32:43.577Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.824 34.014 1499.0685 08:32:16.87M 2015-10-30T08:32:43.762Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.823 34.013 1499.0671 08:32:17.11M 2015-10-30T08:32:43.967Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.824 34.014 1499.0679 08:32:17.29M 2015-10-30T08:32:44.172Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.825 34.015 1499.0684 08:32:17.49M 2015-10-30T08:32:44.377Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.825 34.015 1499.0696 08:32:17.69M 2015-10-30T08:32:44.577Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.833 34.022 1499.0776 08:32:17.89M 2015-10-30T08:32:44.777Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.833 34.023 1499.0791 08:32:18.10M 2015-10-30T08:32:44.982Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.834 34.023 1499.0791 08:32:18.30M 2015-10-30T08:32:45.198Z|I-OCEAN7-304-XXXX| 27.87 12.878 39.834 34.024 1499.0782 08:32:18.50M 2015-10-30T08:32:45.387Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.824 34.015 1499.0668 08:32:18.70M 2015-10-30T08:32:45.592Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.822 34.013 1499.0632 08:32:18.90M 2015-10-30T08:32:45.792Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.803 33.995 1499.0409 08:32:19.12M 2015-10-30T08:32:45.997Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.802 33.994 1499.0396 08:32:19.32M 2015-10-30T08:32:46.202Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.805 33.997 1499.0427 08:32:19.52M 2015-10-30T08:32:46.402Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.805 33.997 1499.0431 08:32:19.72M 2015-10-30T08:32:46.607Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.805 33.997 1499.0438 08:32:19.92M 2015-10-30T08:32:46.812Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.806 33.998 1499.0447 08:32:20.14M 2015-10-30T08:32:47.012Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.806 33.997 1499.0447 08:32:20.34M 2015-10-30T08:32:47.217Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.806 33.997 1499.0443 08:32:20.53M 2015-10-30T08:32:47.422Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.787 33.979 1499.0229 08:32:20.73M 2015-10-30T08:32:47.622Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.784 33.977 1499.0190 08:32:20.93M 2015-10-30T08:32:47.827Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.793 33.985 1499.0294 08:32:21.15M 2015-10-30T08:32:48.047Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.800 33.992 1499.0365 08:32:21.35M 2015-10-30T08:32:48.232Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.801 33.993 1499.0386 08:32:21.56M 2015-10-30T08:32:48.432Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.802 33.994 1499.0403 08:32:21.75M 2015-10-30T08:32:48.637Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.804 33.995 1499.0416 08:32:21.94M 2015-10-30T08:32:48.842Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.804 33.996 1499.0420 08:32:22.16M 2015-10-30T08:32:49.042Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.805 33.997 1499.0426 08:32:22.36M 2015-10-30T08:32:49.247Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.815 34.006 1499.0532 08:32:22.56M 2015-10-30T08:32:49.452Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.816 34.007 1499.0549 08:32:22.76M 2015-10-30T08:32:49.652Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.817 34.008 1499.0568 08:32:22.96M 2015-10-30T08:32:49.852Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.818 34.008 1499.0574 08:32:23.18M 2015-10-30T08:32:50.057Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.818 34.009 1499.0573 08:32:23.38M 2015-10-30T08:32:50.262Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.818 34.009 1499.0577 08:32:23.58M 2015-10-30T08:32:50.462Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.820 34.010 1499.0592 08:32:23.77M 2015-10-30T08:32:50.667Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.820 34.011 1499.0602 08:32:23.97M 2015-10-30T08:32:50.872Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.820 34.010 1499.0594 08:32:24.19M 2015-10-30T08:32:51.072Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.836 34.025 1499.0790 08:32:24.40M 2015-10-30T08:32:51.277Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.835 34.025 1499.0787 08:32:24.59M 2015-10-30T08:32:51.477Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.835 34.025 1499.0784 08:32:24.79M 2015-10-30T08:32:51.683Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.841 34.030 1499.0856 08:32:25.01M 2015-10-30T08:32:51.887Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.842 34.030 1499.0878 08:32:25.21M 2015-10-30T08:32:52.087Z|I-OCEAN7-304-XXXX| 27.63 12.880 39.855 34.042 1499.1022 08:32:25.41M 2015-10-30T08:32:52.293Z|I-OCEAN7-304-XXXX| 27.66 12.880 39.856 34.043 1499.1036 08:32:25.61M 2015-10-30T08:32:52.513Z|I-OCEAN7-304-XXXX| 27.66 12.880 39.857 34.044 1499.1049 08:32:25.81M 2015-10-30T08:32:52.698Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.831 34.020 1499.0765 08:32:26.04M 2015-10-30T08:32:52.902Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.823 34.012 1499.0673 08:32:26.23M 2015-10-30T08:32:53.102Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.809 33.999 1499.0525 08:32:26.42M 2015-10-30T08:32:53.308Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.809 33.999 1499.0526 08:32:26.62M 2015-10-30T08:32:53.512Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.808 33.998 1499.0513 08:32:26.82M 2015-10-30T08:32:53.712Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.808 33.998 1499.0500 08:32:27.04M 2015-10-30T08:32:53.917Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.808 33.998 1499.0498 08:32:27.24M 2015-10-30T08:32:54.117Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.807 33.998 1499.0493 08:32:27.44M 2015-10-30T08:32:54.323Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.807 33.997 1499.0483 08:32:27.64M 2015-10-30T08:32:54.525Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.807 33.997 1499.0486 08:32:27.84M 2015-10-30T08:32:54.728Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.808 33.998 1499.0487 08:32:28.05M 2015-10-30T08:32:54.932Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.808 33.999 1499.0485 08:32:28.25M 2015-10-30T08:32:55.132Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.809 34.000 1499.0493 08:32:28.45M 2015-10-30T08:32:55.338Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.810 34.000 1499.0502 08:32:28.65M 2015-10-30T08:32:55.538Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.811 34.001 1499.0519 08:32:28.85M 2015-10-30T08:32:55.743Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.812 34.002 1499.0541 08:32:29.07M 2015-10-30T08:32:55.948Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.813 34.003 1499.0553 08:32:29.27M 2015-10-30T08:32:56.148Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.814 34.004 1499.0565 08:32:29.47M 2015-10-30T08:32:56.348Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.815 34.004 1499.0573 08:32:29.67M 2015-10-30T08:32:56.553Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.816 34.005 1499.0597 08:32:29.86M 2015-10-30T08:32:56.758Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.817 34.006 1499.0615 08:32:30.08M 2015-10-30T08:32:56.978Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.817 34.006 1499.0624 08:32:30.28M 2015-10-30T08:32:57.163Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.819 34.008 1499.0646 08:32:30.50M 2015-10-30T08:32:57.368Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.820 34.009 1499.0667 08:32:30.68M 2015-10-30T08:32:57.573Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.821 34.009 1499.0675 08:32:30.88M 2015-10-30T08:32:57.778Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.821 34.010 1499.0682 08:32:31.10M 2015-10-30T08:32:57.978Z|I-OCEAN7-304-XXXX| 27.76 12.881 39.822 34.010 1499.0688 08:32:31.30M 2015-10-30T08:32:58.178Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.822 34.011 1499.0698 08:32:31.50M 2015-10-30T08:32:58.398Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.823 34.012 1499.0701 08:32:31.69M 2015-10-30T08:32:58.588Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.824 34.012 1499.0699 08:32:31.90M 2015-10-30T08:32:58.788Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.824 34.013 1499.0703 08:32:32.11M 2015-10-30T08:32:58.993Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.824 34.013 1499.0709 08:32:32.31M 2015-10-30T08:32:59.193Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.825 34.014 1499.0714 08:32:32.51M 2015-10-30T08:32:59.398Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.825 34.014 1499.0721 08:32:32.71M 2015-10-30T08:32:59.603Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.826 34.015 1499.0720 08:32:32.91M 2015-10-30T08:32:59.803Z|I-OCEAN7-304-XXXX| 27.84 12.880 39.836 34.024 1499.0834 08:32:33.13M