2015-10-30T08:31:00.018Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.858 34.047 1499.1031 08:30:33.33M 2015-10-30T08:31:00.218Z|I-OCEAN7-304-XXXX| 27.79 12.877 39.856 34.045 1499.1005 08:30:33.53M 2015-10-30T08:31:00.423Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.853 34.043 1499.0972 08:30:33.73M 2015-10-30T08:31:00.623Z|I-OCEAN7-304-XXXX| 27.84 12.877 39.822 34.014 1499.0626 08:30:33.93M 2015-10-30T08:31:00.848Z|I-OCEAN7-304-XXXX| 27.84 12.877 39.819 34.011 1499.0582 08:30:34.15M 2015-10-30T08:31:01.033Z|I-OCEAN7-304-XXXX| 27.80 12.877 39.817 34.008 1499.0554 08:30:34.36M 2015-10-30T08:31:01.233Z|I-OCEAN7-304-XXXX| 27.80 12.877 39.819 34.011 1499.0583 08:30:34.55M 2015-10-30T08:31:01.438Z|I-OCEAN7-304-XXXX| 27.80 12.877 39.820 34.012 1499.0599 08:30:34.74M 2015-10-30T08:31:01.643Z|I-OCEAN7-304-XXXX| 27.79 12.877 39.821 34.012 1499.0620 08:30:34.94M 2015-10-30T08:31:01.848Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.832 34.023 1499.0737 08:30:35.16M 2015-10-30T08:31:02.048Z|I-OCEAN7-304-XXXX| 27.80 12.877 39.857 34.046 1499.1023 08:30:35.37M 2015-10-30T08:31:02.253Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.866 34.055 1499.1127 08:30:35.56M 2015-10-30T08:31:02.453Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.867 34.055 1499.1143 08:30:35.76M 2015-10-30T08:31:02.658Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.878 34.065 1499.1267 08:30:35.96M 2015-10-30T08:31:02.858Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.878 34.065 1499.1274 08:30:36.18M 2015-10-30T08:31:03.063Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.878 34.066 1499.1283 08:30:36.38M 2015-10-30T08:31:03.268Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.879 34.066 1499.1281 08:30:36.58M 2015-10-30T08:31:03.468Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.871 34.059 1499.1196 08:30:36.78M 2015-10-30T08:31:03.673Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.870 34.058 1499.1183 08:30:36.97M 2015-10-30T08:31:03.873Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.869 34.057 1499.1177 08:30:37.19M 2015-10-30T08:31:04.078Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.868 34.056 1499.1168 08:30:37.39M 2015-10-30T08:31:04.283Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.867 34.055 1499.1158 08:30:37.59M 2015-10-30T08:31:04.488Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.866 34.054 1499.1165 08:30:37.79M 2015-10-30T08:31:04.688Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.858 34.046 1499.1066 08:30:38.01M 2015-10-30T08:31:04.893Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.858 34.045 1499.1067 08:30:38.21M 2015-10-30T08:31:05.093Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.858 34.045 1499.1079 08:30:38.41M 2015-10-30T08:31:05.313Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.858 34.045 1499.1079 08:30:38.61M 2015-10-30T08:31:05.498Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.851 34.038 1499.0997 08:30:38.82M 2015-10-30T08:31:05.703Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.850 34.038 1499.0994 08:30:39.02M 2015-10-30T08:31:05.903Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.849 34.037 1499.0991 08:30:39.22M 2015-10-30T08:31:06.108Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.849 34.036 1499.0991 08:30:39.42M 2015-10-30T08:31:06.308Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.854 34.041 1499.1052 08:30:39.62M 2015-10-30T08:31:06.513Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.855 34.042 1499.1064 08:30:39.82M 2015-10-30T08:31:06.718Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.856 34.043 1499.1077 08:30:40.04M 2015-10-30T08:31:06.937Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.857 34.044 1499.1086 08:30:40.24M 2015-10-30T08:31:07.123Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.858 34.045 1499.1101 08:30:40.44M 2015-10-30T08:31:07.323Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.859 34.046 1499.1117 08:30:40.64M 2015-10-30T08:31:07.528Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.861 34.048 1499.1124 08:30:40.83M 2015-10-30T08:31:07.733Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.857 34.044 1499.1074 08:30:41.05M 2015-10-30T08:31:07.933Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.856 34.043 1499.1056 08:30:41.25M 2015-10-30T08:31:08.138Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.856 34.044 1499.1052 08:30:41.45M 2015-10-30T08:31:08.343Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.851 34.039 1499.0981 08:30:41.65M 2015-10-30T08:31:08.543Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.851 34.039 1499.0983 08:30:41.85M 2015-10-30T08:31:08.748Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.850 34.039 1499.0978 08:30:42.07M 2015-10-30T08:31:08.953Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.850 34.039 1499.0984 08:30:42.27M 2015-10-30T08:31:09.153Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.861 34.049 1499.1095 08:30:42.47M 2015-10-30T08:31:09.353Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.878 34.065 1499.1282 08:30:42.67M 2015-10-30T08:31:09.558Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.878 34.065 1499.1300 08:30:42.86M 2015-10-30T08:31:09.778Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.878 34.065 1499.1306 08:30:43.08M 2015-10-30T08:31:09.963Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.879 34.065 1499.1318 08:30:43.30M 2015-10-30T08:31:10.168Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.880 34.066 1499.1332 08:30:43.48M 2015-10-30T08:31:10.373Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.881 34.067 1499.1348 08:30:43.68M 2015-10-30T08:31:10.578Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.882 34.067 1499.1359 08:30:43.88M 2015-10-30T08:31:10.778Z|I-OCEAN7-304-XXXX| 27.79 12.881 39.876 34.061 1499.1304 08:30:44.10M 2015-10-30T08:31:10.983Z|I-OCEAN7-304-XXXX| 27.79 12.881 39.865 34.051 1499.1188 08:30:44.30M 2015-10-30T08:31:11.183Z|I-OCEAN7-304-XXXX| 27.75 12.881 39.869 34.055 1499.1219 08:30:44.50M 2015-10-30T08:31:11.388Z|I-OCEAN7-304-XXXX| 27.78 12.881 39.870 34.056 1499.1232 08:30:44.70M 2015-10-30T08:31:11.588Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.869 34.055 1499.1227 08:30:44.90M 2015-10-30T08:31:11.793Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.868 34.055 1499.1207 08:30:45.11M 2015-10-30T08:31:11.993Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.867 34.053 1499.1185 08:30:45.31M 2015-10-30T08:31:12.198Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.865 34.052 1499.1156 08:30:45.51M 2015-10-30T08:31:12.404Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.862 34.050 1499.1121 08:30:45.71M 2015-10-30T08:31:12.603Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.860 34.047 1499.1084 08:30:45.91M 2015-10-30T08:31:12.808Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.857 34.045 1499.1055 08:30:46.13M 2015-10-30T08:31:13.008Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.856 34.044 1499.1029 08:30:46.33M 2015-10-30T08:31:13.213Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.854 34.042 1499.0996 08:30:46.53M 2015-10-30T08:31:13.418Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.853 34.042 1499.0983 08:30:46.72M 2015-10-30T08:31:13.618Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.852 34.041 1499.0972 08:30:46.92M 2015-10-30T08:31:13.823Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.851 34.040 1499.0963 08:30:47.14M 2015-10-30T08:31:14.028Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.839 34.028 1499.0822 08:30:47.34M 2015-10-30T08:31:14.248Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.838 34.028 1499.0813 08:30:47.54M 2015-10-30T08:31:14.433Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.837 34.027 1499.0807 08:30:47.76M 2015-10-30T08:31:14.633Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.837 34.027 1499.0809 08:30:47.94M 2015-10-30T08:31:14.833Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.841 34.030 1499.0846 08:30:48.16M 2015-10-30T08:31:15.038Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.842 34.031 1499.0859 08:30:48.35M 2015-10-30T08:31:15.243Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.843 34.032 1499.0885 08:30:48.56M 2015-10-30T08:31:15.448Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.844 34.033 1499.0900 08:30:48.76M 2015-10-30T08:31:15.653Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.846 34.035 1499.0919 08:30:48.95M 2015-10-30T08:31:15.853Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.846 34.035 1499.0913 08:30:49.17M 2015-10-30T08:31:16.058Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.835 34.024 1499.0804 08:30:49.37M 2015-10-30T08:31:16.258Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.835 34.024 1499.0796 08:30:49.57M 2015-10-30T08:31:16.458Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.834 34.023 1499.0785 08:30:49.77M 2015-10-30T08:31:16.663Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.833 34.022 1499.0776 08:30:49.97M 2015-10-30T08:31:16.868Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.835 34.024 1499.0807 08:30:50.19M 2015-10-30T08:31:17.068Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.836 34.025 1499.0824 08:30:50.38M 2015-10-30T08:31:17.273Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.838 34.026 1499.0853 08:30:50.58M 2015-10-30T08:31:17.478Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.839 34.027 1499.0864 08:30:50.78M 2015-10-30T08:31:17.678Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.840 34.028 1499.0869 08:30:51.00M 2015-10-30T08:31:17.883Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.840 34.028 1499.0884 08:30:51.20M 2015-10-30T08:31:18.085Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.841 34.029 1499.0890 08:30:51.40M 2015-10-30T08:31:18.288Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.843 34.031 1499.0901 08:30:51.60M 2015-10-30T08:31:18.493Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.843 34.031 1499.0903 08:30:51.80M 2015-10-30T08:31:18.713Z|I-OCEAN7-304-XXXX| 27.74 12.881 39.843 34.030 1499.0942 08:30:52.02M 2015-10-30T08:31:18.898Z|I-OCEAN7-304-XXXX| 27.73 12.881 39.843 34.030 1499.0940 08:30:52.23M 2015-10-30T08:31:19.098Z|I-OCEAN7-304-XXXX| 27.69 12.882 39.843 34.030 1499.0944 08:30:52.42M 2015-10-30T08:31:19.304Z|I-OCEAN7-304-XXXX| 27.72 12.882 39.844 34.030 1499.0957 08:30:52.62M 2015-10-30T08:31:19.508Z|I-OCEAN7-304-XXXX| 27.69 12.882 39.844 34.030 1499.0962 08:30:52.82M 2015-10-30T08:31:19.713Z|I-OCEAN7-304-XXXX| 27.70 12.882 39.845 34.030 1499.0979 08:30:53.03M 2015-10-30T08:31:19.913Z|I-OCEAN7-304-XXXX| 27.71 12.883 39.842 34.027 1499.0957 08:30:53.23M 2015-10-30T08:31:20.113Z|I-OCEAN7-304-XXXX| 27.71 12.883 39.841 34.026 1499.0958 08:30:53.43M 2015-10-30T08:31:20.318Z|I-OCEAN7-304-XXXX| 27.71 12.883 39.841 34.026 1499.0947 08:30:53.63M 2015-10-30T08:31:20.524Z|I-OCEAN7-304-XXXX| 27.69 12.883 39.840 34.025 1499.0934 08:30:53.83M 2015-10-30T08:31:20.724Z|I-OCEAN7-304-XXXX| 27.69 12.883 39.837 34.023 1499.0898 08:30:54.05M 2015-10-30T08:31:20.928Z|I-OCEAN7-304-XXXX| 27.70 12.882 39.843 34.029 1499.0962 08:30:54.25M 2015-10-30T08:31:21.133Z|I-OCEAN7-304-XXXX| 27.70 12.882 39.844 34.030 1499.0975 08:30:54.44M 2015-10-30T08:31:21.339Z|I-OCEAN7-304-XXXX| 27.66 12.882 39.846 34.031 1499.0981 08:30:54.65M 2015-10-30T08:31:21.539Z|I-OCEAN7-304-XXXX| 27.67 12.882 39.847 34.033 1499.1002 08:30:54.85M 2015-10-30T08:31:21.738Z|I-OCEAN7-304-XXXX| 27.67 12.882 39.849 34.035 1499.1016 08:30:55.06M 2015-10-30T08:31:21.944Z|I-OCEAN7-304-XXXX| 27.67 12.882 39.851 34.037 1499.1034 08:30:55.26M 2015-10-30T08:31:22.149Z|I-OCEAN7-304-XXXX| 27.78 12.881 39.852 34.038 1499.1053 08:30:55.46M 2015-10-30T08:31:22.349Z|I-OCEAN7-304-XXXX| 27.78 12.881 39.854 34.040 1499.1061 08:30:55.66M 2015-10-30T08:31:22.558Z|I-OCEAN7-304-XXXX| 27.78 12.881 39.854 34.041 1499.1064 08:30:55.86M 2015-10-30T08:31:22.759Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.855 34.042 1499.1075 08:30:56.08M 2015-10-30T08:31:22.964Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.888 34.073 1499.1443 08:30:56.28M 2015-10-30T08:31:23.179Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.917 34.101 1499.1771 08:30:56.48M 2015-10-30T08:31:23.364Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.917 34.101 1499.1775 08:30:56.69M 2015-10-30T08:31:23.569Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.889 34.075 1499.1461 08:30:56.88M 2015-10-30T08:31:23.774Z|I-OCEAN7-304-XXXX| 27.86 12.881 39.881 34.066 1499.1372 08:30:57.09M 2015-10-30T08:31:23.974Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.836 34.024 1499.0861 08:30:57.30M 2015-10-30T08:31:24.179Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.835 34.023 1499.0861 08:30:57.49M 2015-10-30T08:31:24.379Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.826 34.015 1499.0754 08:30:57.69M 2015-10-30T08:31:24.584Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.825 34.013 1499.0742 08:30:57.89M 2015-10-30T08:31:24.789Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.824 34.012 1499.0732 08:30:58.11M 2015-10-30T08:31:24.989Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.823 34.012 1499.0724 08:30:58.31M 2015-10-30T08:31:25.194Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.822 34.011 1499.0709 08:30:58.51M 2015-10-30T08:31:25.394Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.821 34.010 1499.0693 08:30:58.70M 2015-10-30T08:31:25.599Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.819 34.008 1499.0679 08:30:58.91M 2015-10-30T08:31:25.799Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.817 34.006 1499.0653 08:30:59.12M 2015-10-30T08:31:26.004Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.817 34.006 1499.0648 08:30:59.32M 2015-10-30T08:31:26.209Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.816 34.005 1499.0641 08:30:59.52M 2015-10-30T08:31:26.409Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.816 34.005 1499.0638 08:30:59.72M 2015-10-30T08:31:26.614Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.822 34.010 1499.0702 08:30:59.92M 2015-10-30T08:31:26.814Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.823 34.011 1499.0709 08:31:00.14M 2015-10-30T08:31:27.019Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.824 34.013 1499.0728 08:31:00.33M 2015-10-30T08:31:27.224Z|I-OCEAN7-304-XXXX| 27.84 12.880 39.826 34.014 1499.0746 08:31:00.54M 2015-10-30T08:31:27.424Z|I-OCEAN7-304-XXXX| 27.83 12.881 39.828 34.016 1499.0773 08:31:00.73M 2015-10-30T08:31:27.644Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.830 34.017 1499.0786 08:31:00.93M 2015-10-30T08:31:27.829Z|I-OCEAN7-304-XXXX| 27.78 12.881 39.831 34.019 1499.0800 08:31:01.17M 2015-10-30T08:31:28.038Z|I-OCEAN7-304-XXXX| 27.79 12.881 39.832 34.020 1499.0808 08:31:01.35M 2015-10-30T08:31:28.234Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.823 34.011 1499.0701 08:31:01.55M 2015-10-30T08:31:28.440Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.822 34.010 1499.0679 08:31:01.75M 2015-10-30T08:31:28.644Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.820 34.008 1499.0657 08:31:01.95M 2015-10-30T08:31:28.849Z|I-OCEAN7-304-XXXX| 27.65 12.881 39.818 34.006 1499.0627 08:31:02.17M 2015-10-30T08:31:29.049Z|I-OCEAN7-304-XXXX| 27.61 12.881 39.816 34.004 1499.0596 08:31:02.37M 2015-10-30T08:31:29.249Z|I-OCEAN7-304-XXXX| 27.63 12.881 39.814 34.002 1499.0579 08:31:02.57M 2015-10-30T08:31:29.454Z|I-OCEAN7-304-XXXX| 27.63 12.881 39.812 34.001 1499.0565 08:31:02.76M 2015-10-30T08:31:29.659Z|I-OCEAN7-304-XXXX| 27.63 12.881 39.803 33.992 1499.0463 08:31:02.96M 2015-10-30T08:31:29.859Z|I-OCEAN7-304-XXXX| 27.63 12.881 39.802 33.991 1499.0448 08:31:03.18M 2015-10-30T08:31:30.064Z|I-OCEAN7-304-XXXX| 27.63 12.881 39.800 33.989 1499.0424 08:31:03.38M 2015-10-30T08:31:30.269Z|I-OCEAN7-304-XXXX| 27.63 12.880 39.799 33.989 1499.0403 08:31:03.58M 2015-10-30T08:31:30.474Z|I-OCEAN7-304-XXXX| 27.65 12.880 39.798 33.988 1499.0392 08:31:03.78M 2015-10-30T08:31:30.674Z|I-OCEAN7-304-XXXX| 27.67 12.880 39.797 33.987 1499.0382 08:31:04.00M 2015-10-30T08:31:30.879Z|I-OCEAN7-304-XXXX| 27.61 12.880 39.797 33.987 1499.0364 08:31:04.20M 2015-10-30T08:31:31.079Z|I-OCEAN7-304-XXXX| 27.60 12.880 39.796 33.986 1499.0359 08:31:04.40M 2015-10-30T08:31:31.284Z|I-OCEAN7-304-XXXX| 27.61 12.880 39.797 33.987 1499.0375 08:31:04.60M 2015-10-30T08:31:31.489Z|I-OCEAN7-304-XXXX| 27.62 12.880 39.797 33.987 1499.0381 08:31:04.80M 2015-10-30T08:31:31.689Z|I-OCEAN7-304-XXXX| 27.65 12.880 39.798 33.989 1499.0392 08:31:05.02M 2015-10-30T08:31:31.894Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.799 33.989 1499.0389 08:31:05.21M 2015-10-30T08:31:32.109Z|I-OCEAN7-304-XXXX| 27.69 12.881 39.800 33.989 1499.0444 08:31:05.41M 2015-10-30T08:31:32.299Z|I-OCEAN7-304-XXXX| 27.70 12.881 39.800 33.989 1499.0453 08:31:05.63M 2015-10-30T08:31:32.504Z|I-OCEAN7-304-XXXX| 27.70 12.882 39.800 33.989 1499.0464 08:31:05.81M 2015-10-30T08:31:32.718Z|I-OCEAN7-304-XXXX| 27.72 12.882 39.796 33.984 1499.0411 08:31:06.03M 2015-10-30T08:31:32.909Z|I-OCEAN7-304-XXXX| 27.75 12.882 39.795 33.983 1499.0409 08:31:06.23M 2015-10-30T08:31:33.109Z|I-OCEAN7-304-XXXX| 27.74 12.882 39.794 33.983 1499.0399 08:31:06.43M 2015-10-30T08:31:33.314Z|I-OCEAN7-304-XXXX| 27.76 12.882 39.793 33.982 1499.0391 08:31:06.63M 2015-10-30T08:31:33.514Z|I-OCEAN7-304-XXXX| 27.78 12.882 39.792 33.981 1499.0383 08:31:06.82M 2015-10-30T08:31:33.719Z|I-OCEAN7-304-XXXX| 27.79 12.881 39.791 33.980 1499.0363 08:31:07.04M 2015-10-30T08:31:33.924Z|I-OCEAN7-304-XXXX| 27.79 12.881 39.791 33.980 1499.0349 08:31:07.24M 2015-10-30T08:31:34.124Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.790 33.980 1499.0341 08:31:07.44M 2015-10-30T08:31:34.329Z|I-OCEAN7-304-XXXX| 27.87 12.880 39.790 33.980 1499.0347 08:31:07.64M 2015-10-30T08:31:34.529Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.791 33.981 1499.0349 08:31:07.84M 2015-10-30T08:31:34.734Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.801 33.990 1499.0450 08:31:08.05M 2015-10-30T08:31:34.939Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.813 34.003 1499.0586 08:31:08.26M 2015-10-30T08:31:35.139Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.814 34.004 1499.0585 08:31:08.46M 2015-10-30T08:31:35.344Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.815 34.005 1499.0601 08:31:08.65M 2015-10-30T08:31:35.544Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.817 34.007 1499.0623 08:31:08.85M 2015-10-30T08:31:35.749Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.817 34.007 1499.0629 08:31:09.07M 2015-10-30T08:31:35.949Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.817 34.007 1499.0618 08:31:09.27M 2015-10-30T08:31:36.154Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.817 34.007 1499.0608 08:31:09.47M 2015-10-30T08:31:36.359Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.816 34.006 1499.0594 08:31:09.67M 2015-10-30T08:31:36.579Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.816 34.006 1499.0581 08:31:09.87M 2015-10-30T08:31:36.764Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.824 34.014 1499.0673 08:31:10.10M 2015-10-30T08:31:36.970Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.826 34.015 1499.0693 08:31:10.29M 2015-10-30T08:31:37.174Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.828 34.017 1499.0719 08:31:10.48M 2015-10-30T08:31:37.375Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.830 34.020 1499.0743 08:31:10.69M 2015-10-30T08:31:37.574Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.833 34.022 1499.0779 08:31:10.88M 2015-10-30T08:31:37.779Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.836 34.024 1499.0812 08:31:11.10M 2015-10-30T08:31:37.984Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.838 34.027 1499.0835 08:31:11.30M 2015-10-30T08:31:38.198Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.840 34.029 1499.0861 08:31:11.50M 2015-10-30T08:31:38.384Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.841 34.029 1499.0862 08:31:11.70M 2015-10-30T08:31:38.589Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.841 34.030 1499.0859 08:31:11.90M 2015-10-30T08:31:38.794Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.840 34.029 1499.0851 08:31:12.12M 2015-10-30T08:31:39.000Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.840 34.029 1499.0842 08:31:12.32M 2015-10-30T08:31:39.200Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.841 34.030 1499.0851 08:31:12.52M 2015-10-30T08:31:39.400Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.840 34.029 1499.0840 08:31:12.71M 2015-10-30T08:31:39.609Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.839 34.028 1499.0834 08:31:12.91M 2015-10-30T08:31:39.809Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.839 34.028 1499.0834 08:31:13.13M 2015-10-30T08:31:40.014Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.839 34.028 1499.0831 08:31:13.33M 2015-10-30T08:31:40.214Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.840 34.029 1499.0844 08:31:13.53M 2015-10-30T08:31:40.419Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.842 34.031 1499.0857 08:31:13.73M 2015-10-30T08:31:40.624Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.843 34.032 1499.0876 08:31:13.93M 2015-10-30T08:31:40.824Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.841 34.031 1499.0851 08:31:14.15M 2015-10-30T08:31:41.070Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.842 34.031 1499.0858 08:31:14.35M 2015-10-30T08:31:41.235Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.841 34.031 1499.0857 08:31:14.56M 2015-10-30T08:31:41.434Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.841 34.030 1499.0856 08:31:14.75M 2015-10-30T08:31:41.639Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.840 34.029 1499.0842 08:31:14.94M 2015-10-30T08:31:41.840Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.838 34.028 1499.0822 08:31:15.16M 2015-10-30T08:31:42.044Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.836 34.026 1499.0796 08:31:15.36M 2015-10-30T08:31:42.249Z|I-OCEAN7-304-XXXX| 27.87 12.878 39.831 34.022 1499.0742 08:31:15.56M 2015-10-30T08:31:42.449Z|I-OCEAN7-304-XXXX| 27.87 12.878 39.837 34.027 1499.0813 08:31:15.76M 2015-10-30T08:31:42.654Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.838 34.028 1499.0826 08:31:15.96M 2015-10-30T08:31:42.854Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.839 34.029 1499.0839 08:31:16.18M 2015-10-30T08:31:43.059Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.839 34.029 1499.0842 08:31:16.38M 2015-10-30T08:31:43.260Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.840 34.030 1499.0851 08:31:16.58M 2015-10-30T08:31:43.464Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.841 34.031 1499.0857 08:31:16.77M 2015-10-30T08:31:43.669Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.841 34.031 1499.0859 08:31:16.97M 2015-10-30T08:31:43.870Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.841 34.031 1499.0862 08:31:17.19M 2015-10-30T08:31:44.074Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.841 34.031 1499.0854 08:31:17.39M 2015-10-30T08:31:44.274Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.833 34.023 1499.0773 08:31:17.59M 2015-10-30T08:31:44.480Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.832 34.023 1499.0759 08:31:17.79M 2015-10-30T08:31:44.685Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.824 34.014 1499.0659 08:31:18.01M 2015-10-30T08:31:44.885Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.823 34.014 1499.0647 08:31:18.21M 2015-10-30T08:31:45.090Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.822 34.013 1499.0632 08:31:18.41M 2015-10-30T08:31:45.295Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.822 34.013 1499.0632 08:31:18.61M 2015-10-30T08:31:45.510Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.815 34.006 1499.0544 08:31:18.80M 2015-10-30T08:31:45.700Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.814 34.005 1499.0529 08:31:19.04M 2015-10-30T08:31:45.905Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.801 33.993 1499.0383 08:31:19.22M 2015-10-30T08:31:46.105Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.799 33.991 1499.0359 08:31:19.42M 2015-10-30T08:31:46.305Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.781 33.974 1499.0139 08:31:19.62M 2015-10-30T08:31:46.515Z|I-OCEAN7-304-XXXX| 27.65 12.877 39.779 33.972 1499.0117 08:31:19.82M 2015-10-30T08:31:46.715Z|I-OCEAN7-304-XXXX| 27.63 12.877 39.764 33.958 1498.9938 08:31:20.04M 2015-10-30T08:31:46.921Z|I-OCEAN7-304-XXXX| 27.62 12.877 39.763 33.958 1498.9929 08:31:20.24M 2015-10-30T08:31:47.115Z|I-OCEAN7-304-XXXX| 27.59 12.877 39.763 33.957 1498.9912 08:31:20.44M 2015-10-30T08:31:47.325Z|I-OCEAN7-304-XXXX| 27.59 12.877 39.770 33.964 1498.9984 08:31:20.63M 2015-10-30T08:31:47.525Z|I-OCEAN7-304-XXXX| 27.61 12.877 39.772 33.965 1499.0013 08:31:20.84M 2015-10-30T08:31:47.730Z|I-OCEAN7-304-XXXX| 27.61 12.877 39.773 33.967 1499.0037 08:31:21.05M 2015-10-30T08:31:47.930Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.775 33.968 1499.0060 08:31:21.25M 2015-10-30T08:31:48.135Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.777 33.969 1499.0088 08:31:21.45M 2015-10-30T08:31:48.340Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.778 33.971 1499.0103 08:31:21.65M 2015-10-30T08:31:48.540Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.775 33.968 1499.0071 08:31:21.85M 2015-10-30T08:31:48.745Z|I-OCEAN7-304-XXXX| 27.60 12.878 39.774 33.967 1499.0062 08:31:22.07M 2015-10-30T08:31:48.950Z|I-OCEAN7-304-XXXX| 27.57 12.878 39.773 33.966 1499.0052 08:31:22.27M 2015-10-30T08:31:49.150Z|I-OCEAN7-304-XXXX| 27.54 12.878 39.773 33.966 1499.0046 08:31:22.47M 2015-10-30T08:31:49.355Z|I-OCEAN7-304-XXXX| 27.58 12.879 39.772 33.964 1499.0046 08:31:22.67M 2015-10-30T08:31:49.555Z|I-OCEAN7-304-XXXX| 27.58 12.879 39.773 33.965 1499.0062 08:31:22.86M 2015-10-30T08:31:49.760Z|I-OCEAN7-304-XXXX| 27.62 12.879 39.773 33.965 1499.0079 08:31:23.08M 2015-10-30T08:31:49.980Z|I-OCEAN7-304-XXXX| 27.63 12.879 39.773 33.965 1499.0092 08:31:23.28M 2015-10-30T08:31:50.165Z|I-OCEAN7-304-XXXX| 27.64 12.879 39.772 33.964 1499.0078 08:31:23.50M 2015-10-30T08:31:50.365Z|I-OCEAN7-304-XXXX| 27.66 12.880 39.776 33.967 1499.0127 08:31:23.68M 2015-10-30T08:31:50.570Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.777 33.968 1499.0144 08:31:23.88M 2015-10-30T08:31:50.775Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.778 33.969 1499.0155 08:31:24.10M 2015-10-30T08:31:50.975Z|I-OCEAN7-304-XXXX| 27.70 12.880 39.779 33.970 1499.0170 08:31:24.30M 2015-10-30T08:31:51.180Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.779 33.971 1499.0167 08:31:24.50M 2015-10-30T08:31:51.385Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.780 33.972 1499.0186 08:31:24.70M 2015-10-30T08:31:51.585Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.781 33.972 1499.0206 08:31:24.89M 2015-10-30T08:31:51.798Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.781 33.973 1499.0206 08:31:25.11M 2015-10-30T08:31:51.990Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.781 33.973 1499.0193 08:31:25.31M 2015-10-30T08:31:52.195Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.781 33.972 1499.0182 08:31:25.51M 2015-10-30T08:31:52.400Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.780 33.972 1499.0175 08:31:25.71M 2015-10-30T08:31:52.605Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.792 33.984 1499.0309 08:31:25.91M 2015-10-30T08:31:52.805Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.792 33.984 1499.0309 08:31:26.13M 2015-10-30T08:31:53.005Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.799 33.990 1499.0383 08:31:26.33M 2015-10-30T08:31:53.210Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.812 34.002 1499.0536 08:31:26.52M 2015-10-30T08:31:53.410Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.813 34.004 1499.0554 08:31:26.72M 2015-10-30T08:31:53.615Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.814 34.005 1499.0565 08:31:26.92M 2015-10-30T08:31:53.820Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.812 34.003 1499.0537 08:31:27.14M 2015-10-30T08:31:54.025Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.795 33.987 1499.0334 08:31:27.34M 2015-10-30T08:31:54.225Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.775 33.968 1499.0104 08:31:27.54M 2015-10-30T08:31:54.445Z|I-OCEAN7-304-XXXX| 27.87 12.877 39.774 33.967 1499.0089 08:31:27.74M 2015-10-30T08:31:54.635Z|I-OCEAN7-304-XXXX| 27.86 12.877 39.772 33.966 1499.0065 08:31:27.95M 2015-10-30T08:31:54.835Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.771 33.965 1499.0042 08:31:28.16M 2015-10-30T08:31:55.040Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.772 33.966 1499.0065 08:31:28.35M 2015-10-30T08:31:55.245Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.776 33.970 1499.0111 08:31:28.55M 2015-10-30T08:31:55.445Z|I-OCEAN7-304-XXXX| 27.85 12.877 39.776 33.969 1499.0112 08:31:28.76M 2015-10-30T08:31:55.645Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.776 33.969 1499.0118 08:31:28.95M 2015-10-30T08:31:55.850Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.776 33.969 1499.0125 08:31:29.17M 2015-10-30T08:31:56.050Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.777 33.970 1499.0133 08:31:29.37M 2015-10-30T08:31:56.255Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.778 33.971 1499.0131 08:31:29.57M 2015-10-30T08:31:56.455Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.793 33.985 1499.0294 08:31:29.77M 2015-10-30T08:31:56.660Z|I-OCEAN7-304-XXXX| 27.79 12.877 39.795 33.987 1499.0308 08:31:29.97M 2015-10-30T08:31:56.865Z|I-OCEAN7-304-XXXX| 27.79 12.877 39.796 33.989 1499.0326 08:31:30.19M 2015-10-30T08:31:57.065Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.798 33.991 1499.0344 08:31:30.39M 2015-10-30T08:31:57.270Z|I-OCEAN7-304-XXXX| 27.78 12.877 39.801 33.993 1499.0371 08:31:30.58M 2015-10-30T08:31:57.475Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.797 33.989 1499.0327 08:31:30.78M 2015-10-30T08:31:57.675Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.795 33.988 1499.0314 08:31:31.00M 2015-10-30T08:31:57.876Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.794 33.986 1499.0304 08:31:31.20M 2015-10-30T08:31:58.086Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.780 33.973 1499.0151 08:31:31.40M 2015-10-30T08:31:58.290Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.779 33.972 1499.0127 08:31:31.60M 2015-10-30T08:31:58.490Z|I-OCEAN7-304-XXXX| 27.73 12.877 39.763 33.957 1498.9943 08:31:31.80M 2015-10-30T08:31:58.695Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.762 33.956 1498.9923 08:31:32.02M 2015-10-30T08:31:58.915Z|I-OCEAN7-304-XXXX| 27.72 12.876 39.755 33.950 1498.9829 08:31:32.22M 2015-10-30T08:31:59.100Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.754 33.948 1498.9861 08:31:32.43M 2015-10-30T08:31:59.305Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.754 33.948 1498.9849 08:31:32.61M 2015-10-30T08:31:59.505Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.753 33.948 1498.9844 08:31:32.81M 2015-10-30T08:31:59.710Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.753 33.948 1498.9838 08:31:33.03M 2015-10-30T08:31:59.910Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.752 33.947 1498.9833 08:31:33.23M