2015-10-30T08:30:00.115Z|I-OCEAN7-304-XXXX| 27.81 12.881 39.860 34.046 1499.1147 08:29:33.43M 2015-10-30T08:30:00.315Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.860 34.046 1499.1138 08:29:33.62M 2015-10-30T08:30:00.520Z|I-OCEAN7-304-XXXX| 27.80 12.881 39.860 34.046 1499.1135 08:29:33.82M 2015-10-30T08:30:00.720Z|I-OCEAN7-304-XXXX| 27.80 12.881 39.861 34.047 1499.1144 08:29:34.04M 2015-10-30T08:30:00.925Z|I-OCEAN7-304-XXXX| 27.76 12.881 39.861 34.047 1499.1135 08:29:34.24M 2015-10-30T08:30:01.130Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.861 34.047 1499.1127 08:29:34.44M 2015-10-30T08:30:01.330Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.861 34.048 1499.1117 08:29:34.64M 2015-10-30T08:30:01.535Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.856 34.043 1499.1051 08:29:34.84M 2015-10-30T08:30:01.735Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.855 34.043 1499.1034 08:29:35.06M 2015-10-30T08:30:01.940Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.855 34.043 1499.1029 08:29:35.25M 2015-10-30T08:30:02.145Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.855 34.043 1499.1023 08:29:35.46M 2015-10-30T08:30:02.345Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.862 34.050 1499.1106 08:29:35.65M 2015-10-30T08:30:02.550Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.863 34.051 1499.1113 08:29:35.85M 2015-10-30T08:30:02.770Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.863 34.051 1499.1099 08:29:36.07M 2015-10-30T08:30:02.955Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.862 34.050 1499.1088 08:29:36.29M 2015-10-30T08:30:03.155Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.854 34.042 1499.0990 08:29:36.47M 2015-10-30T08:30:03.360Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.853 34.042 1499.0984 08:29:36.67M 2015-10-30T08:30:03.565Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.853 34.042 1499.0985 08:29:36.87M 2015-10-30T08:30:03.765Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.854 34.043 1499.0981 08:29:37.09M 2015-10-30T08:30:03.970Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.855 34.044 1499.0985 08:29:37.28M 2015-10-30T08:30:04.175Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.855 34.044 1499.0999 08:29:37.48M 2015-10-30T08:30:04.375Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.856 34.045 1499.1006 08:29:37.68M 2015-10-30T08:30:04.581Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.856 34.045 1499.1012 08:29:37.88M 2015-10-30T08:30:04.780Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.858 34.047 1499.1039 08:29:38.10M 2015-10-30T08:30:04.985Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.859 34.048 1499.1052 08:29:38.30M 2015-10-30T08:30:05.190Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.860 34.049 1499.1069 08:29:38.50M 2015-10-30T08:30:05.390Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.862 34.050 1499.1099 08:29:38.70M 2015-10-30T08:30:05.595Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.867 34.055 1499.1160 08:29:38.90M 2015-10-30T08:30:05.800Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.857 34.045 1499.1056 08:29:39.11M 2015-10-30T08:30:06.001Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.857 34.045 1499.1060 08:29:39.32M 2015-10-30T08:30:06.205Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.857 34.045 1499.1058 08:29:39.51M 2015-10-30T08:30:06.405Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.856 34.044 1499.1052 08:29:39.71M 2015-10-30T08:30:06.611Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.855 34.044 1499.1045 08:29:39.91M 2015-10-30T08:30:06.810Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.856 34.044 1499.1044 08:29:40.13M 2015-10-30T08:30:07.015Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.856 34.044 1499.1047 08:29:40.33M 2015-10-30T08:30:07.235Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.856 34.044 1499.1060 08:29:40.53M 2015-10-30T08:30:07.425Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.866 34.054 1499.1179 08:29:40.75M 2015-10-30T08:30:07.625Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.868 34.056 1499.1195 08:29:40.93M 2015-10-30T08:30:07.830Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.856 34.044 1499.1056 08:29:41.15M 2015-10-30T08:30:08.030Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.854 34.043 1499.1042 08:29:41.35M 2015-10-30T08:30:08.236Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.854 34.042 1499.1030 08:29:41.54M 2015-10-30T08:30:08.438Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.853 34.041 1499.1031 08:29:41.74M 2015-10-30T08:30:08.640Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.852 34.040 1499.1028 08:29:41.94M 2015-10-30T08:30:08.840Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.854 34.042 1499.1046 08:29:42.16M 2015-10-30T08:30:09.045Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.854 34.042 1499.1056 08:29:42.36M 2015-10-30T08:30:09.251Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.855 34.043 1499.1056 08:29:42.56M 2015-10-30T08:30:09.451Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.855 34.043 1499.1063 08:29:42.76M 2015-10-30T08:30:09.655Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.855 34.043 1499.1064 08:29:42.95M 2015-10-30T08:30:09.855Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.855 34.042 1499.1058 08:29:43.18M 2015-10-30T08:30:10.060Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.854 34.041 1499.1046 08:29:43.37M 2015-10-30T08:30:10.265Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.853 34.041 1499.1038 08:29:43.57M 2015-10-30T08:30:10.465Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.852 34.040 1499.1022 08:29:43.77M 2015-10-30T08:30:10.670Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.856 34.044 1499.1062 08:29:43.97M 2015-10-30T08:30:10.875Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.856 34.044 1499.1058 08:29:44.19M 2015-10-30T08:30:11.076Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.856 34.043 1499.1057 08:29:44.39M 2015-10-30T08:30:11.281Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.861 34.048 1499.1124 08:29:44.59M 2015-10-30T08:30:11.486Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.857 34.044 1499.1080 08:29:44.79M 2015-10-30T08:30:11.706Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.856 34.044 1499.1046 08:29:45.01M 2015-10-30T08:30:11.891Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.855 34.043 1499.1033 08:29:45.22M 2015-10-30T08:30:12.095Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.855 34.042 1499.1023 08:29:45.40M 2015-10-30T08:30:12.296Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.858 34.046 1499.1068 08:29:45.61M 2015-10-30T08:30:12.511Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.859 34.046 1499.1074 08:29:45.80M 2015-10-30T08:30:12.701Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.859 34.047 1499.1075 08:29:46.02M 2015-10-30T08:30:12.910Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.860 34.048 1499.1075 08:29:46.22M 2015-10-30T08:30:13.106Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.860 34.048 1499.1068 08:29:46.42M 2015-10-30T08:30:13.311Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.860 34.048 1499.1069 08:29:46.62M 2015-10-30T08:30:13.511Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.859 34.047 1499.1067 08:29:46.82M 2015-10-30T08:30:13.716Z|I-OCEAN7-304-XXXX| 27.68 12.879 39.854 34.043 1499.1010 08:29:47.04M 2015-10-30T08:30:13.921Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.854 34.043 1499.1012 08:29:47.23M 2015-10-30T08:30:14.166Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.853 34.041 1499.0992 08:29:47.43M 2015-10-30T08:30:14.326Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.852 34.041 1499.0988 08:29:47.68M 2015-10-30T08:30:14.526Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.852 34.040 1499.0981 08:29:47.83M 2015-10-30T08:30:14.731Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.855 34.043 1499.1030 08:29:48.05M 2015-10-30T08:30:14.931Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.856 34.044 1499.1033 08:29:48.25M 2015-10-30T08:30:15.140Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.856 34.044 1499.1028 08:29:48.45M 2015-10-30T08:30:15.341Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.855 34.043 1499.1027 08:29:48.65M 2015-10-30T08:30:15.546Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.855 34.043 1499.1034 08:29:48.85M 2015-10-30T08:30:15.746Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.855 34.043 1499.1034 08:29:49.07M 2015-10-30T08:30:15.951Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.855 34.043 1499.1036 08:29:49.27M 2015-10-30T08:30:16.171Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.855 34.043 1499.1051 08:29:49.47M 2015-10-30T08:30:16.356Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.855 34.043 1499.1049 08:29:49.68M 2015-10-30T08:30:16.556Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.854 34.042 1499.1036 08:29:49.86M 2015-10-30T08:30:16.766Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.853 34.041 1499.1027 08:29:50.08M 2015-10-30T08:30:16.966Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.855 34.043 1499.1052 08:29:50.28M 2015-10-30T08:30:17.166Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.856 34.043 1499.1055 08:29:50.48M 2015-10-30T08:30:17.371Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.856 34.044 1499.1066 08:29:50.68M 2015-10-30T08:30:17.576Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.857 34.044 1499.1062 08:29:50.88M 2015-10-30T08:30:17.776Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.857 34.045 1499.1062 08:29:51.10M 2015-10-30T08:30:17.981Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.849 34.037 1499.0974 08:29:51.30M 2015-10-30T08:30:18.181Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.848 34.036 1499.0966 08:29:51.49M 2015-10-30T08:30:18.386Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.847 34.035 1499.0961 08:29:51.69M 2015-10-30T08:30:18.586Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.846 34.035 1499.0939 08:29:51.89M 2015-10-30T08:30:18.791Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.846 34.035 1499.0947 08:29:52.11M 2015-10-30T08:30:18.996Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.846 34.034 1499.0946 08:29:52.31M 2015-10-30T08:30:19.246Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.846 34.034 1499.0953 08:29:52.51M 2015-10-30T08:30:19.401Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.846 34.034 1499.0956 08:29:52.75M 2015-10-30T08:30:19.601Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.847 34.035 1499.0957 08:29:52.91M 2015-10-30T08:30:19.806Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.847 34.035 1499.0957 08:29:53.12M 2015-10-30T08:30:20.011Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.857 34.044 1499.1072 08:29:53.32M 2015-10-30T08:30:20.216Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.858 34.045 1499.1083 08:29:53.52M 2015-10-30T08:30:20.416Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.858 34.045 1499.1073 08:29:53.72M 2015-10-30T08:30:20.636Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.858 34.046 1499.1083 08:29:53.92M 2015-10-30T08:30:20.821Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.859 34.046 1499.1093 08:29:54.16M 2015-10-30T08:30:21.026Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.860 34.047 1499.1110 08:29:54.34M 2015-10-30T08:30:21.226Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.859 34.046 1499.1104 08:29:54.54M 2015-10-30T08:30:21.438Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.858 34.045 1499.1089 08:29:54.74M 2015-10-30T08:30:21.636Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.858 34.045 1499.1095 08:29:54.94M 2015-10-30T08:30:21.836Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.858 34.045 1499.1094 08:29:55.16M 2015-10-30T08:30:22.041Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.858 34.046 1499.1091 08:29:55.35M 2015-10-30T08:30:22.246Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.859 34.046 1499.1090 08:29:55.55M 2015-10-30T08:30:22.446Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.854 34.042 1499.1033 08:29:55.75M 2015-10-30T08:30:22.651Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.854 34.041 1499.1023 08:29:55.95M 2015-10-30T08:30:22.851Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.854 34.041 1499.1023 08:29:56.17M 2015-10-30T08:30:23.056Z|I-OCEAN7-304-XXXX| 27.68 12.880 39.855 34.042 1499.1029 08:29:56.37M 2015-10-30T08:30:23.256Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.855 34.043 1499.1044 08:29:56.57M 2015-10-30T08:30:23.461Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.855 34.043 1499.1045 08:29:56.77M 2015-10-30T08:30:23.666Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.856 34.043 1499.1046 08:29:56.97M 2015-10-30T08:30:23.878Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.856 34.043 1499.1049 08:29:57.19M 2015-10-30T08:30:24.071Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.855 34.043 1499.1044 08:29:57.38M 2015-10-30T08:30:24.271Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.856 34.043 1499.1046 08:29:57.58M 2015-10-30T08:30:24.476Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.858 34.046 1499.1075 08:29:57.78M 2015-10-30T08:30:24.681Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.859 34.047 1499.1078 08:29:58.00M 2015-10-30T08:30:24.882Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.859 34.047 1499.1083 08:29:58.20M 2015-10-30T08:30:25.101Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.860 34.047 1499.1090 08:29:58.40M 2015-10-30T08:30:25.286Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.860 34.047 1499.1094 08:29:58.61M 2015-10-30T08:30:25.491Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.860 34.047 1499.1105 08:29:58.80M 2015-10-30T08:30:25.696Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.860 34.047 1499.1111 08:29:59.02M 2015-10-30T08:30:25.901Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.861 34.048 1499.1124 08:29:59.21M 2015-10-30T08:30:26.101Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.861 34.048 1499.1125 08:29:59.41M 2015-10-30T08:30:26.306Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.853 34.040 1499.1051 08:29:59.61M 2015-10-30T08:30:26.506Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.854 34.041 1499.1056 08:29:59.81M 2015-10-30T08:30:26.711Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.853 34.040 1499.1058 08:30:00.03M 2015-10-30T08:30:26.911Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.854 34.041 1499.1071 08:30:00.23M 2015-10-30T08:30:27.116Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.855 34.041 1499.1069 08:30:00.43M 2015-10-30T08:30:27.321Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.856 34.042 1499.1082 08:30:00.63M 2015-10-30T08:30:27.522Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.856 34.043 1499.1097 08:30:00.83M 2015-10-30T08:30:27.726Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.857 34.043 1499.1102 08:30:01.04M 2015-10-30T08:30:27.926Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.859 34.046 1499.1119 08:30:01.25M 2015-10-30T08:30:28.144Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.858 34.045 1499.1107 08:30:01.44M 2015-10-30T08:30:28.331Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.857 34.044 1499.1090 08:30:01.64M 2015-10-30T08:30:28.536Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.852 34.039 1499.1042 08:30:01.84M 2015-10-30T08:30:28.741Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.852 34.039 1499.1042 08:30:02.06M 2015-10-30T08:30:28.941Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.852 34.040 1499.1040 08:30:02.26M 2015-10-30T08:30:29.146Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.853 34.041 1499.1049 08:30:02.46M 2015-10-30T08:30:29.351Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.854 34.042 1499.1041 08:30:02.66M 2015-10-30T08:30:29.566Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.854 34.042 1499.1038 08:30:02.86M 2015-10-30T08:30:29.756Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.855 34.043 1499.1053 08:30:03.09M 2015-10-30T08:30:29.956Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.856 34.044 1499.1069 08:30:03.27M 2015-10-30T08:30:30.161Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.857 34.044 1499.1078 08:30:03.47M 2015-10-30T08:30:30.366Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.857 34.044 1499.1078 08:30:03.67M 2015-10-30T08:30:30.566Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.857 34.044 1499.1077 08:30:03.87M 2015-10-30T08:30:30.771Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.857 34.044 1499.1072 08:30:04.09M 2015-10-30T08:30:30.971Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.857 34.044 1499.1073 08:30:04.29M 2015-10-30T08:30:31.176Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.857 34.044 1499.1066 08:30:04.49M 2015-10-30T08:30:31.381Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.856 34.043 1499.1051 08:30:04.69M 2015-10-30T08:30:31.581Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.855 34.043 1499.1035 08:30:04.89M 2015-10-30T08:30:31.787Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.854 34.042 1499.1024 08:30:05.10M 2015-10-30T08:30:31.986Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.850 34.038 1499.0973 08:30:05.31M 2015-10-30T08:30:32.191Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.859 34.046 1499.1071 08:30:05.50M 2015-10-30T08:30:32.391Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.859 34.046 1499.1080 08:30:05.70M 2015-10-30T08:30:32.596Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.859 34.047 1499.1086 08:30:05.90M 2015-10-30T08:30:32.802Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.860 34.047 1499.1089 08:30:06.12M 2015-10-30T08:30:33.007Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.861 34.048 1499.1100 08:30:06.32M 2015-10-30T08:30:33.207Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.861 34.048 1499.1104 08:30:06.52M 2015-10-30T08:30:33.407Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.861 34.048 1499.1111 08:30:06.72M 2015-10-30T08:30:33.611Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.862 34.049 1499.1124 08:30:06.92M 2015-10-30T08:30:33.838Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.861 34.048 1499.1123 08:30:07.14M 2015-10-30T08:30:34.031Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.862 34.048 1499.1133 08:30:07.34M 2015-10-30T08:30:34.222Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.856 34.042 1499.1074 08:30:07.55M 2015-10-30T08:30:34.426Z|I-OCEAN7-304-XXXX| 27.77 12.881 39.859 34.046 1499.1118 08:30:07.73M 2015-10-30T08:30:34.626Z|I-OCEAN7-304-XXXX| 27.78 12.881 39.860 34.046 1499.1130 08:30:07.93M 2015-10-30T08:30:34.827Z|I-OCEAN7-304-XXXX| 27.78 12.881 39.859 34.045 1499.1129 08:30:08.15M 2015-10-30T08:30:35.032Z|I-OCEAN7-304-XXXX| 27.80 12.881 39.858 34.045 1499.1119 08:30:08.34M 2015-10-30T08:30:35.236Z|I-OCEAN7-304-XXXX| 27.80 12.881 39.857 34.044 1499.1108 08:30:08.55M 2015-10-30T08:30:35.442Z|I-OCEAN7-304-XXXX| 27.83 12.881 39.856 34.042 1499.1090 08:30:08.75M 2015-10-30T08:30:35.642Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.855 34.042 1499.1074 08:30:08.95M 2015-10-30T08:30:35.847Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.856 34.043 1499.1079 08:30:09.17M 2015-10-30T08:30:36.052Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.857 34.044 1499.1083 08:30:09.36M 2015-10-30T08:30:36.252Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.858 34.045 1499.1091 08:30:09.56M 2015-10-30T08:30:36.457Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.858 34.046 1499.1096 08:30:09.76M 2015-10-30T08:30:36.657Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.858 34.045 1499.1090 08:30:09.96M 2015-10-30T08:30:36.862Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.857 34.045 1499.1085 08:30:10.18M 2015-10-30T08:30:37.062Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.856 34.044 1499.1077 08:30:10.38M 2015-10-30T08:30:37.267Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.856 34.043 1499.1067 08:30:10.58M 2015-10-30T08:30:37.472Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.854 34.042 1499.1045 08:30:10.78M 2015-10-30T08:30:37.677Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.852 34.040 1499.1019 08:30:11.00M 2015-10-30T08:30:37.877Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.851 34.039 1499.1002 08:30:11.20M 2015-10-30T08:30:38.082Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.851 34.039 1499.0995 08:30:11.39M 2015-10-30T08:30:38.282Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.850 34.038 1499.0988 08:30:11.59M 2015-10-30T08:30:38.502Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.853 34.040 1499.1016 08:30:11.79M 2015-10-30T08:30:38.687Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.854 34.042 1499.1031 08:30:12.03M 2015-10-30T08:30:38.892Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.858 34.045 1499.1080 08:30:12.21M 2015-10-30T08:30:39.103Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.857 34.044 1499.1084 08:30:12.41M 2015-10-30T08:30:39.297Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.856 34.043 1499.1071 08:30:12.61M 2015-10-30T08:30:39.502Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.853 34.040 1499.1045 08:30:12.81M 2015-10-30T08:30:39.702Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.854 34.040 1499.1047 08:30:13.02M 2015-10-30T08:30:39.907Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.854 34.041 1499.1039 08:30:13.22M 2015-10-30T08:30:40.112Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.854 34.041 1499.1035 08:30:13.42M 2015-10-30T08:30:40.312Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.854 34.041 1499.1038 08:30:13.62M 2015-10-30T08:30:40.517Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.853 34.041 1499.1031 08:30:13.82M 2015-10-30T08:30:40.722Z|I-OCEAN7-304-XXXX| 27.70 12.880 39.854 34.041 1499.1035 08:30:14.04M 2015-10-30T08:30:40.922Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.856 34.043 1499.1063 08:30:14.24M 2015-10-30T08:30:41.127Z|I-OCEAN7-304-XXXX| 27.73 12.881 39.857 34.043 1499.1078 08:30:14.44M 2015-10-30T08:30:41.327Z|I-OCEAN7-304-XXXX| 27.72 12.881 39.858 34.045 1499.1089 08:30:14.64M 2015-10-30T08:30:41.532Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.859 34.045 1499.1093 08:30:14.84M 2015-10-30T08:30:41.737Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.857 34.044 1499.1072 08:30:15.06M 2015-10-30T08:30:41.937Z|I-OCEAN7-304-XXXX| 27.70 12.880 39.856 34.044 1499.1056 08:30:15.26M 2015-10-30T08:30:42.137Z|I-OCEAN7-304-XXXX| 27.70 12.880 39.855 34.043 1499.1039 08:30:15.45M 2015-10-30T08:30:42.342Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.855 34.043 1499.1051 08:30:15.65M 2015-10-30T08:30:42.547Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.856 34.043 1499.1053 08:30:15.85M 2015-10-30T08:30:42.752Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.856 34.043 1499.1051 08:30:16.07M 2015-10-30T08:30:42.972Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.855 34.043 1499.1055 08:30:16.27M 2015-10-30T08:30:43.152Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.855 34.043 1499.1049 08:30:16.49M 2015-10-30T08:30:43.357Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.856 34.043 1499.1055 08:30:16.67M 2015-10-30T08:30:43.562Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.856 34.044 1499.1057 08:30:16.87M 2015-10-30T08:30:43.767Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.856 34.044 1499.1060 08:30:17.09M 2015-10-30T08:30:43.967Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.856 34.044 1499.1049 08:30:17.28M 2015-10-30T08:30:44.172Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.856 34.044 1499.1044 08:30:17.48M 2015-10-30T08:30:44.372Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.856 34.044 1499.1038 08:30:17.68M 2015-10-30T08:30:44.792Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.855 34.044 1499.1033 08:30:17.88M 2015-10-30T08:30:44.792Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.855 34.044 1499.1031 08:30:18.19M 2015-10-30T08:30:44.997Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.856 34.044 1499.1036 08:30:18.31M 2015-10-30T08:30:45.192Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.853 34.042 1499.1001 08:30:18.51M 2015-10-30T08:30:45.397Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.853 34.042 1499.0991 08:30:18.70M 2015-10-30T08:30:45.602Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.853 34.042 1499.0978 08:30:18.90M 2015-10-30T08:30:45.802Z|I-OCEAN7-304-XXXX| 27.86 12.877 39.852 34.042 1499.0970 08:30:19.13M 2015-10-30T08:30:46.007Z|I-OCEAN7-304-XXXX| 27.86 12.877 39.851 34.041 1499.0964 08:30:19.32M 2015-10-30T08:30:46.212Z|I-OCEAN7-304-XXXX| 27.86 12.877 39.856 34.045 1499.1014 08:30:19.52M 2015-10-30T08:30:46.417Z|I-OCEAN7-304-XXXX| 27.86 12.877 39.856 34.046 1499.1021 08:30:19.72M 2015-10-30T08:30:46.617Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.857 34.047 1499.1018 08:30:19.92M 2015-10-30T08:30:46.817Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.857 34.047 1499.1022 08:30:20.14M 2015-10-30T08:30:47.022Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.857 34.047 1499.1024 08:30:20.34M 2015-10-30T08:30:47.227Z|I-OCEAN7-304-XXXX| 27.82 12.877 39.857 34.047 1499.1030 08:30:20.54M 2015-10-30T08:30:47.442Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.858 34.047 1499.1039 08:30:20.74M 2015-10-30T08:30:47.632Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.859 34.048 1499.1057 08:30:20.95M 2015-10-30T08:30:47.837Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.859 34.048 1499.1061 08:30:21.15M 2015-10-30T08:30:48.037Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.859 34.048 1499.1066 08:30:21.35M 2015-10-30T08:30:48.242Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.860 34.048 1499.1069 08:30:21.55M 2015-10-30T08:30:48.442Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.860 34.048 1499.1080 08:30:21.75M 2015-10-30T08:30:48.647Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.860 34.047 1499.1091 08:30:21.95M 2015-10-30T08:30:48.852Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.859 34.046 1499.1104 08:30:22.17M 2015-10-30T08:30:49.052Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.858 34.045 1499.1102 08:30:22.37M 2015-10-30T08:30:49.278Z|I-OCEAN7-304-XXXX| 27.81 12.881 39.861 34.047 1499.1140 08:30:22.57M 2015-10-30T08:30:49.457Z|I-OCEAN7-304-XXXX| 27.77 12.881 39.860 34.046 1499.1132 08:30:22.77M 2015-10-30T08:30:49.662Z|I-OCEAN7-304-XXXX| 27.81 12.881 39.859 34.045 1499.1132 08:30:22.96M 2015-10-30T08:30:49.867Z|I-OCEAN7-304-XXXX| 27.77 12.881 39.858 34.044 1499.1111 08:30:23.19M 2015-10-30T08:30:50.072Z|I-OCEAN7-304-XXXX| 27.80 12.881 39.862 34.048 1499.1157 08:30:23.39M 2015-10-30T08:30:50.272Z|I-OCEAN7-304-XXXX| 27.78 12.881 39.857 34.044 1499.1099 08:30:23.58M 2015-10-30T08:30:50.472Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.857 34.044 1499.1102 08:30:23.78M 2015-10-30T08:30:50.677Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.857 34.043 1499.1106 08:30:24.00M 2015-10-30T08:30:50.882Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.857 34.043 1499.1105 08:30:24.20M 2015-10-30T08:30:51.082Z|I-OCEAN7-304-XXXX| 27.81 12.881 39.857 34.044 1499.1107 08:30:24.40M 2015-10-30T08:30:51.287Z|I-OCEAN7-304-XXXX| 27.81 12.881 39.859 34.046 1499.1118 08:30:24.60M 2015-10-30T08:30:51.487Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.860 34.046 1499.1121 08:30:24.80M 2015-10-30T08:30:51.687Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.861 34.047 1499.1124 08:30:25.01M 2015-10-30T08:30:51.912Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.862 34.049 1499.1130 08:30:25.21M 2015-10-30T08:30:52.097Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.861 34.048 1499.1128 08:30:25.43M 2015-10-30T08:30:52.302Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.861 34.048 1499.1123 08:30:25.61M 2015-10-30T08:30:52.507Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.860 34.047 1499.1111 08:30:25.81M 2015-10-30T08:30:52.707Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.859 34.046 1499.1105 08:30:26.03M 2015-10-30T08:30:52.912Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.859 34.046 1499.1099 08:30:26.23M 2015-10-30T08:30:53.112Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.858 34.045 1499.1095 08:30:26.43M 2015-10-30T08:30:53.317Z|I-OCEAN7-304-XXXX| 27.75 12.881 39.857 34.044 1499.1095 08:30:26.63M 2015-10-30T08:30:53.517Z|I-OCEAN7-304-XXXX| 27.75 12.881 39.857 34.044 1499.1093 08:30:26.83M 2015-10-30T08:30:53.722Z|I-OCEAN7-304-XXXX| 27.75 12.881 39.857 34.044 1499.1100 08:30:27.04M 2015-10-30T08:30:53.927Z|I-OCEAN7-304-XXXX| 27.70 12.881 39.857 34.043 1499.1090 08:30:27.24M 2015-10-30T08:30:54.127Z|I-OCEAN7-304-XXXX| 27.71 12.881 39.857 34.043 1499.1090 08:30:27.44M 2015-10-30T08:30:54.332Z|I-OCEAN7-304-XXXX| 27.67 12.881 39.857 34.043 1499.1086 08:30:27.64M 2015-10-30T08:30:54.537Z|I-OCEAN7-304-XXXX| 27.70 12.881 39.856 34.042 1499.1084 08:30:27.84M 2015-10-30T08:30:54.738Z|I-OCEAN7-304-XXXX| 27.70 12.881 39.855 34.041 1499.1073 08:30:28.06M 2015-10-30T08:30:54.942Z|I-OCEAN7-304-XXXX| 27.70 12.881 39.854 34.040 1499.1060 08:30:28.26M 2015-10-30T08:30:55.147Z|I-OCEAN7-304-XXXX| 27.68 12.881 39.854 34.040 1499.1052 08:30:28.46M 2015-10-30T08:30:55.347Z|I-OCEAN7-304-XXXX| 27.69 12.881 39.860 34.046 1499.1113 08:30:28.66M 2015-10-30T08:30:55.552Z|I-OCEAN7-304-XXXX| 27.71 12.881 39.861 34.047 1499.1122 08:30:28.86M 2015-10-30T08:30:55.752Z|I-OCEAN7-304-XXXX| 27.69 12.881 39.862 34.048 1499.1129 08:30:29.08M 2015-10-30T08:30:55.958Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.860 34.047 1499.1104 08:30:29.27M 2015-10-30T08:30:56.157Z|I-OCEAN7-304-XXXX| 27.68 12.880 39.859 34.046 1499.1086 08:30:29.47M 2015-10-30T08:30:56.383Z|I-OCEAN7-304-XXXX| 27.68 12.880 39.858 34.045 1499.1069 08:30:29.67M 2015-10-30T08:30:56.567Z|I-OCEAN7-304-XXXX| 27.67 12.880 39.855 34.042 1499.1028 08:30:29.89M 2015-10-30T08:30:56.767Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.855 34.043 1499.1017 08:30:30.09M 2015-10-30T08:30:56.972Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.855 34.043 1499.1025 08:30:30.29M 2015-10-30T08:30:57.172Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.856 34.044 1499.1031 08:30:30.49M 2015-10-30T08:30:57.377Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.856 34.044 1499.1047 08:30:30.69M 2015-10-30T08:30:57.583Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.856 34.044 1499.1050 08:30:30.89M 2015-10-30T08:30:57.783Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.857 34.045 1499.1051 08:30:31.10M 2015-10-30T08:30:57.988Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.858 34.046 1499.1061 08:30:31.30M 2015-10-30T08:30:58.188Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.858 34.046 1499.1064 08:30:31.50M 2015-10-30T08:30:58.393Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.859 34.047 1499.1068 08:30:31.70M 2015-10-30T08:30:58.593Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.860 34.048 1499.1072 08:30:31.90M 2015-10-30T08:30:58.798Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.860 34.049 1499.1075 08:30:32.12M 2015-10-30T08:30:59.003Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.861 34.049 1499.1075 08:30:32.32M 2015-10-30T08:30:59.203Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.861 34.049 1499.1078 08:30:32.52M 2015-10-30T08:30:59.408Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.861 34.049 1499.1073 08:30:32.72M 2015-10-30T08:30:59.613Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.860 34.049 1499.1071 08:30:32.92M 2015-10-30T08:30:59.813Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.859 34.048 1499.1055 08:30:33.14M