2015-10-30T08:29:00.012Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.813 34.003 1499.0565 08:28:33.33M 2015-10-30T08:29:00.238Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.819 34.009 1499.0646 08:28:33.53M 2015-10-30T08:29:00.422Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.827 34.017 1499.0736 08:28:33.74M 2015-10-30T08:29:00.627Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.813 34.003 1499.0574 08:28:33.92M 2015-10-30T08:29:00.832Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.767 33.959 1499.0072 08:28:34.15M 2015-10-30T08:29:01.032Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.713 33.907 1498.9462 08:28:34.35M 2015-10-30T08:29:01.232Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.663 33.859 1498.8910 08:28:34.54M 2015-10-30T08:29:01.438Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.663 33.859 1498.8903 08:28:34.74M 2015-10-30T08:29:01.643Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.662 33.859 1498.8890 08:28:34.94M 2015-10-30T08:29:01.843Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.661 33.858 1498.8872 08:28:35.16M 2015-10-30T08:29:02.048Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.660 33.857 1498.8859 08:28:35.36M 2015-10-30T08:29:02.248Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.663 33.860 1498.8890 08:28:35.56M 2015-10-30T08:29:02.477Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.663 33.861 1498.8889 08:28:35.76M 2015-10-30T08:29:02.658Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.641 33.840 1498.8639 08:28:35.96M 2015-10-30T08:29:02.853Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.641 33.839 1498.8633 08:28:36.17M 2015-10-30T08:29:03.063Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.641 33.839 1498.8629 08:28:36.37M 2015-10-30T08:29:03.268Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.664 33.862 1498.8884 08:28:36.57M 2015-10-30T08:29:03.468Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.696 33.892 1498.9232 08:28:36.77M 2015-10-30T08:29:03.673Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.705 33.901 1498.9320 08:28:36.97M 2015-10-30T08:29:03.873Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.707 33.903 1498.9325 08:28:37.19M 2015-10-30T08:29:04.078Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.725 33.921 1498.9525 08:28:37.39M 2015-10-30T08:29:04.278Z|I-OCEAN7-304-XXXX| 27.80 12.877 39.726 33.922 1498.9537 08:28:37.59M 2015-10-30T08:29:04.483Z|I-OCEAN7-304-XXXX| 27.80 12.877 39.728 33.923 1498.9556 08:28:37.78M 2015-10-30T08:29:04.703Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.729 33.924 1498.9567 08:28:38.01M 2015-10-30T08:29:04.893Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.729 33.924 1498.9576 08:28:38.22M 2015-10-30T08:29:05.093Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.743 33.937 1498.9727 08:28:38.40M 2015-10-30T08:29:05.293Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.760 33.954 1498.9921 08:28:38.60M 2015-10-30T08:29:05.498Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.762 33.956 1498.9940 08:28:38.80M 2015-10-30T08:29:05.703Z|I-OCEAN7-304-XXXX| 27.72 12.877 39.764 33.957 1498.9956 08:28:39.02M 2015-10-30T08:29:05.903Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.766 33.960 1498.9990 08:28:39.22M 2015-10-30T08:29:06.108Z|I-OCEAN7-304-XXXX| 27.70 12.878 39.766 33.960 1498.9989 08:28:39.41M 2015-10-30T08:29:06.308Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.767 33.960 1498.9998 08:28:39.62M 2015-10-30T08:29:06.513Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.767 33.961 1499.0002 08:28:39.81M 2015-10-30T08:29:06.718Z|I-OCEAN7-304-XXXX| 27.71 12.878 39.782 33.975 1499.0176 08:28:40.03M 2015-10-30T08:29:06.913Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.784 33.977 1499.0209 08:28:40.23M 2015-10-30T08:29:07.118Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.786 33.978 1499.0231 08:28:40.43M 2015-10-30T08:29:07.324Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.788 33.980 1499.0262 08:28:40.63M 2015-10-30T08:29:07.528Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.789 33.980 1499.0281 08:28:40.83M 2015-10-30T08:29:07.733Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.790 33.982 1499.0302 08:28:41.05M 2015-10-30T08:29:07.933Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.792 33.983 1499.0323 08:28:41.25M 2015-10-30T08:29:08.138Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.793 33.984 1499.0349 08:28:41.45M 2015-10-30T08:29:08.343Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.800 33.990 1499.0433 08:28:41.65M 2015-10-30T08:29:08.538Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.815 34.004 1499.0605 08:28:41.85M 2015-10-30T08:29:08.743Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.815 34.004 1499.0612 08:28:42.06M 2015-10-30T08:29:08.948Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.815 34.004 1499.0614 08:28:42.26M 2015-10-30T08:29:09.168Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.815 34.005 1499.0614 08:28:42.46M 2015-10-30T08:29:09.353Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.816 34.005 1499.0625 08:28:42.68M 2015-10-30T08:29:09.558Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.817 34.006 1499.0641 08:28:42.86M 2015-10-30T08:29:09.763Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.828 34.017 1499.0771 08:28:43.08M 2015-10-30T08:29:09.963Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.830 34.018 1499.0798 08:28:43.28M 2015-10-30T08:29:10.168Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.831 34.019 1499.0815 08:28:43.48M 2015-10-30T08:29:10.368Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.835 34.023 1499.0854 08:28:43.68M 2015-10-30T08:29:10.573Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.834 34.023 1499.0847 08:28:43.87M 2015-10-30T08:29:10.773Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.834 34.022 1499.0836 08:28:44.09M 2015-10-30T08:29:10.978Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.833 34.022 1499.0828 08:28:44.29M 2015-10-30T08:29:11.183Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.833 34.022 1499.0814 08:28:44.49M 2015-10-30T08:29:11.383Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.833 34.022 1499.0796 08:28:44.69M 2015-10-30T08:29:11.588Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.832 34.022 1499.0776 08:28:44.89M 2015-10-30T08:29:11.793Z|I-OCEAN7-304-XXXX| 27.87 12.880 39.831 34.019 1499.0811 08:28:45.11M 2015-10-30T08:29:11.993Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.831 34.019 1499.0804 08:28:45.31M 2015-10-30T08:29:12.198Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.832 34.020 1499.0800 08:28:45.50M 2015-10-30T08:29:12.398Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.832 34.021 1499.0795 08:28:45.70M 2015-10-30T08:29:12.603Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.832 34.021 1499.0786 08:28:45.90M 2015-10-30T08:29:12.808Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.832 34.020 1499.0782 08:28:46.12M 2015-10-30T08:29:13.008Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.820 34.009 1499.0654 08:28:46.32M 2015-10-30T08:29:13.238Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.819 34.008 1499.0645 08:28:46.52M 2015-10-30T08:29:13.413Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.818 34.007 1499.0624 08:28:46.72M 2015-10-30T08:29:13.638Z|I-OCEAN7-304-XXXX| 27.71 12.880 39.817 34.006 1499.0609 08:28:46.92M 2015-10-30T08:29:13.823Z|I-OCEAN7-304-XXXX| 27.67 12.880 39.815 34.005 1499.0583 08:28:47.15M 2015-10-30T08:29:14.023Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.823 34.013 1499.0658 08:28:47.34M 2015-10-30T08:29:14.228Z|I-OCEAN7-304-XXXX| 27.65 12.879 39.825 34.014 1499.0667 08:28:47.53M 2015-10-30T08:29:14.433Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.827 34.017 1499.0675 08:28:47.73M 2015-10-30T08:29:14.633Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.828 34.018 1499.0684 08:28:47.94M 2015-10-30T08:29:14.833Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.826 34.017 1499.0657 08:28:48.15M 2015-10-30T08:29:15.043Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.813 34.004 1499.0510 08:28:48.35M 2015-10-30T08:29:15.243Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.812 34.003 1499.0502 08:28:48.55M 2015-10-30T08:29:15.443Z|I-OCEAN7-304-XXXX| 27.69 12.878 39.810 34.001 1499.0485 08:28:48.75M 2015-10-30T08:29:15.648Z|I-OCEAN7-304-XXXX| 27.74 12.878 39.809 34.000 1499.0479 08:28:48.95M 2015-10-30T08:29:15.853Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.807 33.998 1499.0475 08:28:49.17M 2015-10-30T08:29:16.053Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.806 33.997 1499.0465 08:28:49.37M 2015-10-30T08:29:16.258Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.805 33.996 1499.0457 08:28:49.57M 2015-10-30T08:29:16.463Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.804 33.995 1499.0447 08:28:49.76M 2015-10-30T08:29:16.663Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.795 33.986 1499.0349 08:28:49.97M 2015-10-30T08:29:16.868Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.795 33.986 1499.0344 08:28:50.18M 2015-10-30T08:29:17.068Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.795 33.986 1499.0356 08:28:50.38M 2015-10-30T08:29:17.274Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.795 33.987 1499.0364 08:28:50.58M 2015-10-30T08:29:17.478Z|I-OCEAN7-304-XXXX| 27.90 12.881 39.795 33.984 1499.0421 08:28:50.78M 2015-10-30T08:29:17.678Z|I-OCEAN7-304-XXXX| 27.91 12.881 39.795 33.984 1499.0417 08:28:51.00M 2015-10-30T08:29:17.883Z|I-OCEAN7-304-XXXX| 27.96 12.881 39.794 33.983 1499.0416 08:28:51.20M 2015-10-30T08:29:18.103Z|I-OCEAN7-304-XXXX| 27.95 12.881 39.788 33.977 1499.0347 08:28:51.40M 2015-10-30T08:29:18.288Z|I-OCEAN7-304-XXXX| 27.95 12.881 39.788 33.978 1499.0348 08:28:51.61M 2015-10-30T08:29:18.488Z|I-OCEAN7-304-XXXX| 27.91 12.881 39.789 33.978 1499.0352 08:28:51.79M 2015-10-30T08:29:18.693Z|I-OCEAN7-304-XXXX| 27.91 12.881 39.790 33.979 1499.0365 08:28:52.01M 2015-10-30T08:29:18.898Z|I-OCEAN7-304-XXXX| 27.90 12.881 39.791 33.980 1499.0381 08:28:52.21M 2015-10-30T08:29:19.098Z|I-OCEAN7-304-XXXX| 27.91 12.881 39.792 33.981 1499.0388 08:28:52.41M 2015-10-30T08:29:19.303Z|I-OCEAN7-304-XXXX| 27.95 12.881 39.793 33.982 1499.0394 08:28:52.61M 2015-10-30T08:29:19.503Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.793 33.983 1499.0388 08:28:52.81M 2015-10-30T08:29:19.708Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.794 33.984 1499.0382 08:28:53.03M 2015-10-30T08:29:19.913Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.793 33.983 1499.0365 08:28:53.23M 2015-10-30T08:29:20.113Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.791 33.982 1499.0349 08:28:53.43M 2015-10-30T08:29:20.318Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.791 33.982 1499.0342 08:28:53.62M 2015-10-30T08:29:20.523Z|I-OCEAN7-304-XXXX| 27.84 12.880 39.791 33.982 1499.0341 08:28:53.83M 2015-10-30T08:29:20.723Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.788 33.978 1499.0297 08:28:54.04M 2015-10-30T08:29:20.928Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.786 33.977 1499.0280 08:28:54.24M 2015-10-30T08:29:21.128Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.786 33.977 1499.0260 08:28:54.44M 2015-10-30T08:29:21.333Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.785 33.976 1499.0249 08:28:54.64M 2015-10-30T08:29:21.533Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.784 33.975 1499.0231 08:28:54.84M 2015-10-30T08:29:21.743Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.782 33.974 1499.0209 08:28:55.06M 2015-10-30T08:29:21.943Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.781 33.973 1499.0192 08:28:55.26M 2015-10-30T08:29:22.149Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.780 33.972 1499.0171 08:28:55.46M 2015-10-30T08:29:22.348Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.780 33.972 1499.0176 08:28:55.66M 2015-10-30T08:29:22.569Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.780 33.972 1499.0187 08:28:55.85M 2015-10-30T08:29:22.758Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.795 33.986 1499.0354 08:28:56.09M 2015-10-30T08:29:22.958Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.797 33.988 1499.0377 08:28:56.27M 2015-10-30T08:29:23.159Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.818 34.008 1499.0610 08:28:56.47M 2015-10-30T08:29:23.375Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.819 34.009 1499.0624 08:28:56.67M 2015-10-30T08:29:23.569Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.820 34.010 1499.0640 08:28:56.87M 2015-10-30T08:29:23.768Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.822 34.012 1499.0658 08:28:57.09M 2015-10-30T08:29:23.973Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.823 34.012 1499.0670 08:28:57.29M 2015-10-30T08:29:24.173Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.823 34.013 1499.0686 08:28:57.49M 2015-10-30T08:29:24.378Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.823 34.012 1499.0688 08:28:57.68M 2015-10-30T08:29:24.584Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.822 34.011 1499.0675 08:28:57.88M 2015-10-30T08:29:24.784Z|I-OCEAN7-304-XXXX| 27.84 12.880 39.820 34.008 1499.0660 08:28:58.10M 2015-10-30T08:29:24.989Z|I-OCEAN7-304-XXXX| 27.84 12.880 39.817 34.006 1499.0634 08:28:58.30M 2015-10-30T08:29:25.193Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.814 34.003 1499.0601 08:28:58.50M 2015-10-30T08:29:25.394Z|I-OCEAN7-304-XXXX| 27.84 12.880 39.811 34.000 1499.0569 08:28:58.70M 2015-10-30T08:29:25.600Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.808 33.997 1499.0532 08:28:58.90M 2015-10-30T08:29:25.800Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.805 33.994 1499.0510 08:28:59.12M 2015-10-30T08:29:26.004Z|I-OCEAN7-304-XXXX| 27.83 12.881 39.803 33.992 1499.0485 08:28:59.32M 2015-10-30T08:29:26.209Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.800 33.989 1499.0452 08:28:59.52M 2015-10-30T08:29:26.409Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.797 33.987 1499.0426 08:28:59.72M 2015-10-30T08:29:26.609Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.795 33.985 1499.0389 08:28:59.91M 2015-10-30T08:29:26.819Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.793 33.983 1499.0366 08:29:00.13M 2015-10-30T08:29:27.034Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.786 33.976 1499.0283 08:29:00.33M 2015-10-30T08:29:27.224Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.786 33.977 1499.0284 08:29:00.55M 2015-10-30T08:29:27.424Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.791 33.982 1499.0327 08:29:00.73M 2015-10-30T08:29:27.629Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.791 33.982 1499.0322 08:29:00.93M 2015-10-30T08:29:27.838Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.792 33.983 1499.0333 08:29:01.15M 2015-10-30T08:29:28.034Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.802 33.992 1499.0446 08:29:01.35M 2015-10-30T08:29:28.240Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.803 33.994 1499.0452 08:29:01.55M 2015-10-30T08:29:28.440Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.804 33.994 1499.0454 08:29:01.75M 2015-10-30T08:29:28.644Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.804 33.995 1499.0463 08:29:01.94M 2015-10-30T08:29:28.849Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.805 33.995 1499.0466 08:29:02.16M 2015-10-30T08:29:29.049Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.805 33.996 1499.0465 08:29:02.36M 2015-10-30T08:29:29.249Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.807 33.997 1499.0476 08:29:02.56M 2015-10-30T08:29:29.454Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.807 33.998 1499.0480 08:29:02.76M 2015-10-30T08:29:29.659Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.808 33.998 1499.0485 08:29:02.96M 2015-10-30T08:29:29.873Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.807 33.998 1499.0482 08:29:03.18M 2015-10-30T08:29:30.059Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.807 33.998 1499.0486 08:29:03.38M 2015-10-30T08:29:30.269Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.807 33.997 1499.0486 08:29:03.57M 2015-10-30T08:29:30.469Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.797 33.988 1499.0372 08:29:03.78M 2015-10-30T08:29:30.674Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.796 33.987 1499.0361 08:29:03.97M 2015-10-30T08:29:30.879Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.795 33.986 1499.0352 08:29:04.19M 2015-10-30T08:29:31.079Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.795 33.986 1499.0338 08:29:04.39M 2015-10-30T08:29:31.284Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.794 33.985 1499.0339 08:29:04.59M 2015-10-30T08:29:31.499Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.794 33.985 1499.0339 08:29:04.79M 2015-10-30T08:29:31.689Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.794 33.985 1499.0326 08:29:05.02M 2015-10-30T08:29:31.889Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.793 33.984 1499.0314 08:29:05.21M 2015-10-30T08:29:32.094Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.793 33.984 1499.0308 08:29:05.41M 2015-10-30T08:29:32.299Z|I-OCEAN7-304-XXXX| 27.72 12.879 39.793 33.985 1499.0315 08:29:05.61M 2015-10-30T08:29:32.499Z|I-OCEAN7-304-XXXX| 27.73 12.879 39.794 33.985 1499.0323 08:29:05.80M 2015-10-30T08:29:32.704Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.795 33.986 1499.0334 08:29:06.02M 2015-10-30T08:29:32.904Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.795 33.987 1499.0337 08:29:06.22M 2015-10-30T08:29:33.109Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.796 33.988 1499.0334 08:29:06.42M 2015-10-30T08:29:33.314Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.796 33.988 1499.0325 08:29:06.62M 2015-10-30T08:29:33.514Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.796 33.988 1499.0325 08:29:06.82M 2015-10-30T08:29:33.719Z|I-OCEAN7-304-XXXX| 27.75 12.878 39.798 33.990 1499.0353 08:29:07.04M 2015-10-30T08:29:33.919Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.800 33.992 1499.0361 08:29:07.24M 2015-10-30T08:29:34.124Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.800 33.992 1499.0369 08:29:07.43M 2015-10-30T08:29:34.329Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.801 33.993 1499.0387 08:29:07.63M 2015-10-30T08:29:34.529Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.802 33.993 1499.0397 08:29:07.83M 2015-10-30T08:29:34.734Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.802 33.994 1499.0409 08:29:08.05M 2015-10-30T08:29:34.929Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.814 34.005 1499.0549 08:29:08.25M 2015-10-30T08:29:35.139Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.816 34.007 1499.0565 08:29:08.45M 2015-10-30T08:29:35.344Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.817 34.008 1499.0576 08:29:08.65M 2015-10-30T08:29:35.549Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.818 34.009 1499.0587 08:29:08.85M 2015-10-30T08:29:35.749Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.820 34.011 1499.0612 08:29:09.07M 2015-10-30T08:29:35.969Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.820 34.011 1499.0624 08:29:09.27M 2015-10-30T08:29:36.154Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.820 34.011 1499.0627 08:29:09.48M 2015-10-30T08:29:36.359Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.820 34.011 1499.0626 08:29:09.66M 2015-10-30T08:29:36.564Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.822 34.012 1499.0664 08:29:09.87M 2015-10-30T08:29:36.764Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.822 34.012 1499.0663 08:29:10.08M 2015-10-30T08:29:36.969Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.823 34.013 1499.0684 08:29:10.28M 2015-10-30T08:29:37.169Z|I-OCEAN7-304-XXXX| 27.89 12.877 39.823 34.015 1499.0652 08:29:10.48M 2015-10-30T08:29:37.374Z|I-OCEAN7-304-XXXX| 27.89 12.877 39.825 34.016 1499.0665 08:29:10.68M 2015-10-30T08:29:37.574Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.825 34.016 1499.0681 08:29:10.88M 2015-10-30T08:29:37.779Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.827 34.017 1499.0704 08:29:11.10M 2015-10-30T08:29:37.979Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.828 34.018 1499.0713 08:29:11.30M 2015-10-30T08:29:38.184Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.829 34.019 1499.0719 08:29:11.49M 2015-10-30T08:29:38.389Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.841 34.031 1499.0853 08:29:11.69M 2015-10-30T08:29:38.589Z|I-OCEAN7-304-XXXX| 27.89 12.877 39.843 34.033 1499.0869 08:29:11.89M 2015-10-30T08:29:38.794Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.844 34.034 1499.0892 08:29:12.11M 2015-10-30T08:29:38.994Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.845 34.035 1499.0918 08:29:12.31M 2015-10-30T08:29:39.201Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.847 34.036 1499.0939 08:29:12.51M 2015-10-30T08:29:39.404Z|I-OCEAN7-304-XXXX| 27.87 12.878 39.848 34.037 1499.0951 08:29:12.71M 2015-10-30T08:29:39.609Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.848 34.037 1499.0963 08:29:12.91M 2015-10-30T08:29:39.809Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.849 34.037 1499.0974 08:29:13.13M 2015-10-30T08:29:40.014Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.856 34.044 1499.1058 08:29:13.33M 2015-10-30T08:29:40.219Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.856 34.043 1499.1071 08:29:13.53M 2015-10-30T08:29:40.434Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.857 34.044 1499.1079 08:29:13.73M 2015-10-30T08:29:40.619Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.857 34.044 1499.1082 08:29:13.94M 2015-10-30T08:29:40.824Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.857 34.044 1499.1080 08:29:14.14M 2015-10-30T08:29:41.029Z|I-OCEAN7-304-XXXX| 27.87 12.880 39.856 34.043 1499.1073 08:29:14.34M 2015-10-30T08:29:41.234Z|I-OCEAN7-304-XXXX| 27.87 12.880 39.856 34.043 1499.1080 08:29:14.54M 2015-10-30T08:29:41.434Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.856 34.043 1499.1082 08:29:14.74M 2015-10-30T08:29:41.634Z|I-OCEAN7-304-XXXX| 27.81 12.881 39.856 34.042 1499.1079 08:29:14.94M 2015-10-30T08:29:41.839Z|I-OCEAN7-304-XXXX| 27.79 12.881 39.855 34.041 1499.1072 08:29:15.16M 2015-10-30T08:29:42.044Z|I-OCEAN7-304-XXXX| 27.83 12.881 39.854 34.041 1499.1064 08:29:15.35M 2015-10-30T08:29:42.249Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.853 34.040 1499.1045 08:29:15.56M 2015-10-30T08:29:42.449Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.854 34.041 1499.1058 08:29:15.76M 2015-10-30T08:29:42.649Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.854 34.041 1499.1046 08:29:15.95M 2015-10-30T08:29:42.854Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.861 34.048 1499.1115 08:29:16.17M 2015-10-30T08:29:43.059Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.862 34.049 1499.1108 08:29:16.37M 2015-10-30T08:29:43.259Z|I-OCEAN7-304-XXXX| 27.71 12.879 39.862 34.050 1499.1097 08:29:16.57M 2015-10-30T08:29:43.464Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.863 34.051 1499.1101 08:29:16.77M 2015-10-30T08:29:43.669Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.863 34.051 1499.1091 08:29:16.97M 2015-10-30T08:29:43.869Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.863 34.051 1499.1083 08:29:17.19M 2015-10-30T08:29:44.078Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.863 34.052 1499.1082 08:29:17.39M 2015-10-30T08:29:44.274Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.864 34.053 1499.1072 08:29:17.59M 2015-10-30T08:29:44.479Z|I-OCEAN7-304-XXXX| 27.63 12.877 39.863 34.052 1499.1053 08:29:17.78M 2015-10-30T08:29:44.684Z|I-OCEAN7-304-XXXX| 27.65 12.877 39.862 34.052 1499.1041 08:29:18.00M 2015-10-30T08:29:44.908Z|I-OCEAN7-304-XXXX| 27.65 12.877 39.861 34.051 1499.1031 08:29:18.20M 2015-10-30T08:29:45.089Z|I-OCEAN7-304-XXXX| 27.62 12.877 39.860 34.050 1499.1023 08:29:18.42M 2015-10-30T08:29:45.289Z|I-OCEAN7-304-XXXX| 27.62 12.877 39.858 34.047 1499.0992 08:29:18.60M 2015-10-30T08:29:45.489Z|I-OCEAN7-304-XXXX| 27.62 12.877 39.857 34.047 1499.0984 08:29:18.80M 2015-10-30T08:29:45.699Z|I-OCEAN7-304-XXXX| 27.62 12.877 39.855 34.045 1499.0975 08:29:19.01M 2015-10-30T08:29:45.899Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.853 34.042 1499.0959 08:29:19.22M 2015-10-30T08:29:46.106Z|I-OCEAN7-304-XXXX| 27.65 12.878 39.862 34.050 1499.1069 08:29:19.42M 2015-10-30T08:29:46.309Z|I-OCEAN7-304-XXXX| 27.66 12.878 39.860 34.049 1499.1053 08:29:19.61M 2015-10-30T08:29:46.509Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.859 34.047 1499.1039 08:29:19.81M 2015-10-30T08:29:46.709Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.858 34.046 1499.1036 08:29:20.03M 2015-10-30T08:29:46.922Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.856 34.045 1499.1028 08:29:20.23M 2015-10-30T08:29:47.120Z|I-OCEAN7-304-XXXX| 27.67 12.879 39.857 34.045 1499.1038 08:29:20.43M 2015-10-30T08:29:47.319Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.855 34.043 1499.1028 08:29:20.63M 2015-10-30T08:29:47.525Z|I-OCEAN7-304-XXXX| 27.69 12.879 39.854 34.042 1499.1014 08:29:20.83M 2015-10-30T08:29:47.726Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.853 34.041 1499.1000 08:29:21.05M 2015-10-30T08:29:47.930Z|I-OCEAN7-304-XXXX| 27.70 12.879 39.853 34.041 1499.0996 08:29:21.24M 2015-10-30T08:29:48.135Z|I-OCEAN7-304-XXXX| 27.75 12.879 39.853 34.041 1499.1006 08:29:21.45M 2015-10-30T08:29:48.335Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.854 34.042 1499.1021 08:29:21.64M 2015-10-30T08:29:48.540Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.855 34.043 1499.1034 08:29:21.84M 2015-10-30T08:29:48.745Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.856 34.044 1499.1041 08:29:22.06M 2015-10-30T08:29:48.950Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.856 34.045 1499.1051 08:29:22.26M 2015-10-30T08:29:49.150Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.857 34.046 1499.1061 08:29:22.46M 2015-10-30T08:29:49.370Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.858 34.046 1499.1069 08:29:22.66M 2015-10-30T08:29:49.555Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.856 34.044 1499.1049 08:29:22.87M 2015-10-30T08:29:49.760Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.856 34.044 1499.1046 08:29:23.08M 2015-10-30T08:29:49.960Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.855 34.043 1499.1044 08:29:23.28M 2015-10-30T08:29:50.165Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.853 34.042 1499.1023 08:29:23.48M 2015-10-30T08:29:50.370Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.853 34.042 1499.1013 08:29:23.67M 2015-10-30T08:29:50.570Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.856 34.045 1499.1046 08:29:23.87M 2015-10-30T08:29:50.775Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.855 34.044 1499.1031 08:29:24.09M 2015-10-30T08:29:50.980Z|I-OCEAN7-304-XXXX| 27.91 12.878 39.856 34.045 1499.1040 08:29:24.29M 2015-10-30T08:29:51.180Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.857 34.046 1499.1051 08:29:24.49M 2015-10-30T08:29:51.386Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.858 34.047 1499.1056 08:29:24.69M 2015-10-30T08:29:51.585Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.859 34.048 1499.1077 08:29:24.89M 2015-10-30T08:29:51.790Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.859 34.048 1499.1063 08:29:25.11M 2015-10-30T08:29:51.990Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.858 34.047 1499.1058 08:29:25.31M 2015-10-30T08:29:52.195Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.858 34.047 1499.1047 08:29:25.50M 2015-10-30T08:29:52.398Z|I-OCEAN7-304-XXXX| 27.86 12.877 39.857 34.047 1499.1036 08:29:25.70M 2015-10-30T08:29:52.601Z|I-OCEAN7-304-XXXX| 27.86 12.877 39.858 34.047 1499.1038 08:29:25.90M 2015-10-30T08:29:52.805Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.857 34.047 1499.1029 08:29:26.12M 2015-10-30T08:29:53.010Z|I-OCEAN7-304-XXXX| 27.84 12.877 39.857 34.046 1499.1027 08:29:26.32M 2015-10-30T08:29:53.210Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.858 34.047 1499.1035 08:29:26.52M 2015-10-30T08:29:53.415Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.856 34.044 1499.1021 08:29:26.72M 2015-10-30T08:29:53.615Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.855 34.044 1499.1019 08:29:26.92M 2015-10-30T08:29:53.835Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.855 34.044 1499.1021 08:29:27.14M 2015-10-30T08:29:54.020Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.855 34.043 1499.1017 08:29:27.35M 2015-10-30T08:29:54.225Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.854 34.042 1499.1018 08:29:27.53M 2015-10-30T08:29:54.430Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.853 34.042 1499.1017 08:29:27.73M 2015-10-30T08:29:54.630Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.853 34.041 1499.1013 08:29:27.93M 2015-10-30T08:29:54.838Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.852 34.040 1499.1008 08:29:28.15M 2015-10-30T08:29:55.035Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.856 34.043 1499.1056 08:29:28.35M 2015-10-30T08:29:55.240Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.858 34.045 1499.1077 08:29:28.55M 2015-10-30T08:29:55.445Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.858 34.045 1499.1086 08:29:28.75M 2015-10-30T08:29:55.645Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.858 34.045 1499.1083 08:29:28.95M 2015-10-30T08:29:55.850Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.857 34.045 1499.1078 08:29:29.17M 2015-10-30T08:29:56.050Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.857 34.045 1499.1062 08:29:29.37M 2015-10-30T08:29:56.255Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.856 34.044 1499.1040 08:29:29.56M 2015-10-30T08:29:56.460Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.855 34.045 1499.0997 08:29:29.76M 2015-10-30T08:29:56.660Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.856 34.046 1499.0991 08:29:29.96M 2015-10-30T08:29:56.860Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.856 34.046 1499.0996 08:29:30.18M 2015-10-30T08:29:57.065Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.856 34.046 1499.1005 08:29:30.38M 2015-10-30T08:29:57.270Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.857 34.046 1499.1014 08:29:30.58M 2015-10-30T08:29:57.475Z|I-OCEAN7-304-XXXX| 27.77 12.877 39.857 34.047 1499.1019 08:29:30.78M 2015-10-30T08:29:57.675Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.858 34.047 1499.1042 08:29:31.00M 2015-10-30T08:29:57.880Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.859 34.048 1499.1079 08:29:31.20M 2015-10-30T08:29:58.085Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.860 34.048 1499.1096 08:29:31.40M 2015-10-30T08:29:58.305Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.861 34.048 1499.1118 08:29:31.60M 2015-10-30T08:29:58.490Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.861 34.048 1499.1124 08:29:31.81M 2015-10-30T08:29:58.690Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.858 34.044 1499.1113 08:29:32.01M 2015-10-30T08:29:58.895Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.858 34.044 1499.1119 08:29:32.21M 2015-10-30T08:29:59.095Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.857 34.043 1499.1112 08:29:32.41M 2015-10-30T08:29:59.300Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.856 34.042 1499.1100 08:29:32.61M 2015-10-30T08:29:59.500Z|I-OCEAN7-304-XXXX| 27.83 12.881 39.855 34.041 1499.1085 08:29:32.81M 2015-10-30T08:29:59.711Z|I-OCEAN7-304-XXXX| 27.84 12.881 39.857 34.043 1499.1112 08:29:33.02M 2015-10-30T08:29:59.915Z|I-OCEAN7-304-XXXX| 27.84 12.881 39.857 34.043 1499.1111 08:29:33.23M