2015-10-30T08:28:00.125Z|I-OCEAN7-304-XXXX| 27.70 12.880 39.725 33.918 1498.9581 08:27:33.43M 2015-10-30T08:28:00.343Z|I-OCEAN7-304-XXXX| 27.70 12.881 39.727 33.920 1498.9607 08:27:33.63M 2015-10-30T08:28:00.530Z|I-OCEAN7-304-XXXX| 27.66 12.881 39.729 33.921 1498.9625 08:27:33.83M 2015-10-30T08:28:00.735Z|I-OCEAN7-304-XXXX| 27.67 12.881 39.748 33.939 1498.9840 08:27:34.05M 2015-10-30T08:28:00.935Z|I-OCEAN7-304-XXXX| 27.74 12.881 39.765 33.956 1499.0048 08:27:34.25M 2015-10-30T08:28:01.135Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.779 33.970 1499.0189 08:27:34.45M 2015-10-30T08:28:01.340Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.792 33.983 1499.0327 08:27:34.64M 2015-10-30T08:28:01.545Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.792 33.983 1499.0327 08:27:34.84M 2015-10-30T08:28:01.745Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.792 33.983 1499.0323 08:27:35.06M 2015-10-30T08:28:01.950Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.792 33.983 1499.0322 08:27:35.26M 2015-10-30T08:28:02.170Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.793 33.983 1499.0333 08:27:35.46M 2015-10-30T08:28:02.355Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.793 33.983 1499.0339 08:27:35.67M 2015-10-30T08:28:02.555Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.793 33.984 1499.0349 08:27:35.86M 2015-10-30T08:28:02.760Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.786 33.977 1499.0261 08:27:36.07M 2015-10-30T08:28:02.965Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.785 33.976 1499.0247 08:27:36.27M 2015-10-30T08:28:03.170Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.773 33.965 1499.0111 08:27:36.47M 2015-10-30T08:28:03.370Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.738 33.932 1498.9728 08:27:36.68M 2015-10-30T08:28:03.570Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.728 33.922 1498.9608 08:27:36.87M 2015-10-30T08:28:03.775Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.726 33.920 1498.9597 08:27:37.09M 2015-10-30T08:28:03.980Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.725 33.919 1498.9589 08:27:37.29M 2015-10-30T08:28:04.180Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.715 33.909 1498.9481 08:27:37.49M 2015-10-30T08:28:04.385Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.715 33.909 1498.9493 08:27:37.69M 2015-10-30T08:28:04.590Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.715 33.909 1498.9495 08:27:37.89M 2015-10-30T08:28:04.790Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.715 33.909 1498.9493 08:27:38.11M 2015-10-30T08:28:04.995Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.716 33.910 1498.9498 08:27:38.31M 2015-10-30T08:28:05.195Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.732 33.925 1498.9672 08:27:38.50M 2015-10-30T08:28:05.401Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.767 33.958 1499.0065 08:27:38.70M 2015-10-30T08:28:05.605Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.773 33.965 1499.0135 08:27:38.90M 2015-10-30T08:28:05.805Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.774 33.966 1499.0138 08:27:39.12M 2015-10-30T08:28:06.010Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.775 33.967 1499.0150 08:27:39.32M 2015-10-30T08:28:06.215Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.791 33.982 1499.0325 08:27:39.52M 2015-10-30T08:28:06.415Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.793 33.984 1499.0334 08:27:39.72M 2015-10-30T08:28:06.635Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.794 33.985 1499.0344 08:27:39.92M 2015-10-30T08:28:06.825Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.793 33.985 1499.0342 08:27:40.15M 2015-10-30T08:28:07.025Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.781 33.973 1499.0205 08:27:40.34M 2015-10-30T08:28:07.230Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.780 33.972 1499.0197 08:27:40.53M 2015-10-30T08:28:07.430Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.779 33.971 1499.0184 08:27:40.73M 2015-10-30T08:28:07.635Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.763 33.955 1499.0009 08:27:40.93M 2015-10-30T08:28:07.835Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.759 33.951 1498.9971 08:27:41.15M 2015-10-30T08:28:08.040Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.760 33.952 1498.9990 08:27:41.35M 2015-10-30T08:28:08.246Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.763 33.955 1499.0023 08:27:41.55M 2015-10-30T08:28:08.445Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.763 33.955 1499.0012 08:27:41.75M 2015-10-30T08:28:08.645Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.763 33.955 1499.0017 08:27:41.95M 2015-10-30T08:28:08.850Z|I-OCEAN7-304-XXXX| 27.78 12.881 39.764 33.955 1499.0032 08:27:42.16M 2015-10-30T08:28:09.055Z|I-OCEAN7-304-XXXX| 27.78 12.881 39.763 33.954 1499.0035 08:27:42.36M 2015-10-30T08:28:09.260Z|I-OCEAN7-304-XXXX| 27.77 12.881 39.763 33.954 1499.0039 08:27:42.56M 2015-10-30T08:28:09.465Z|I-OCEAN7-304-XXXX| 27.77 12.881 39.763 33.954 1499.0038 08:27:42.76M 2015-10-30T08:28:09.665Z|I-OCEAN7-304-XXXX| 27.77 12.882 39.788 33.976 1499.0333 08:27:42.96M 2015-10-30T08:28:09.870Z|I-OCEAN7-304-XXXX| 27.76 12.882 39.794 33.982 1499.0413 08:27:43.18M 2015-10-30T08:28:10.070Z|I-OCEAN7-304-XXXX| 27.76 12.882 39.795 33.983 1499.0427 08:27:43.38M 2015-10-30T08:28:10.275Z|I-OCEAN7-304-XXXX| 27.80 12.882 39.797 33.985 1499.0452 08:27:43.58M 2015-10-30T08:28:10.475Z|I-OCEAN7-304-XXXX| 27.79 12.882 39.797 33.985 1499.0455 08:27:43.78M 2015-10-30T08:28:10.680Z|I-OCEAN7-304-XXXX| 27.78 12.882 39.799 33.987 1499.0476 08:27:44.98M 2015-10-30T08:28:10.885Z|I-OCEAN7-304-XXXX| 27.78 12.882 39.800 33.988 1499.0486 08:27:44.20M 2015-10-30T08:28:11.100Z|I-OCEAN7-304-XXXX| 27.77 12.882 39.798 33.986 1499.0460 08:27:44.39M 2015-10-30T08:28:11.285Z|I-OCEAN7-304-XXXX| 27.79 12.882 39.798 33.986 1499.0452 08:27:44.61M 2015-10-30T08:28:11.495Z|I-OCEAN7-304-XXXX| 27.79 12.881 39.797 33.986 1499.0435 08:27:44.79M 2015-10-30T08:28:11.695Z|I-OCEAN7-304-XXXX| 27.82 12.881 39.797 33.986 1499.0435 08:27:45.01M 2015-10-30T08:28:11.895Z|I-OCEAN7-304-XXXX| 27.80 12.881 39.798 33.987 1499.0426 08:27:45.21M 2015-10-30T08:28:12.100Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.798 33.988 1499.0416 08:27:45.41M 2015-10-30T08:28:12.305Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.798 33.989 1499.0408 08:27:45.61M 2015-10-30T08:28:12.505Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.799 33.990 1499.0409 08:27:45.81M 2015-10-30T08:28:12.710Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.800 33.990 1499.0406 08:27:46.02M 2015-10-30T08:28:12.916Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.800 33.991 1499.0405 08:27:46.22M 2015-10-30T08:28:13.115Z|I-OCEAN7-304-XXXX| 27.79 12.878 39.801 33.992 1499.0414 08:27:46.42M 2015-10-30T08:28:13.316Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.799 33.991 1499.0392 08:27:46.62M 2015-10-30T08:28:13.523Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.799 33.990 1499.0381 08:27:46.82M 2015-10-30T08:28:13.720Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.799 33.991 1499.0381 08:27:47.04M 2015-10-30T08:28:13.930Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.799 33.990 1499.0374 08:27:47.24M 2015-10-30T08:28:14.130Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.801 33.993 1499.0403 08:27:47.44M 2015-10-30T08:28:14.336Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.799 33.991 1499.0386 08:27:47.64M 2015-10-30T08:28:14.536Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.799 33.990 1499.0380 08:27:47.84M 2015-10-30T08:28:14.740Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.799 33.990 1499.0385 08:27:48.06M 2015-10-30T08:28:14.945Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.799 33.990 1499.0393 08:27:48.25M 2015-10-30T08:28:15.146Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.799 33.990 1499.0404 08:27:48.46M 2015-10-30T08:28:15.351Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.799 33.990 1499.0405 08:27:48.65M 2015-10-30T08:28:15.571Z|I-OCEAN7-304-XXXX| 27.85 12.882 39.798 33.987 1499.0465 08:27:48.85M 2015-10-30T08:28:15.756Z|I-OCEAN7-304-XXXX| 27.88 12.882 39.798 33.986 1499.0469 08:27:49.09M 2015-10-30T08:28:15.956Z|I-OCEAN7-304-XXXX| 27.89 12.882 39.799 33.987 1499.0480 08:27:49.27M 2015-10-30T08:28:16.161Z|I-OCEAN7-304-XXXX| 27.89 12.882 39.799 33.987 1499.0488 08:27:49.47M 2015-10-30T08:28:16.361Z|I-OCEAN7-304-XXXX| 27.89 12.882 39.800 33.988 1499.0499 08:27:49.67M 2015-10-30T08:28:16.571Z|I-OCEAN7-304-XXXX| 27.90 12.882 39.801 33.989 1499.0508 08:27:49.86M 2015-10-30T08:28:16.771Z|I-OCEAN7-304-XXXX| 27.93 12.882 39.797 33.985 1499.0475 08:27:50.09M 2015-10-30T08:28:16.971Z|I-OCEAN7-304-XXXX| 27.89 12.882 39.796 33.984 1499.0459 08:27:50.29M 2015-10-30T08:28:17.176Z|I-OCEAN7-304-XXXX| 27.89 12.882 39.795 33.983 1499.0438 08:27:50.48M 2015-10-30T08:28:17.381Z|I-OCEAN7-304-XXXX| 27.95 12.882 39.795 33.984 1499.0446 08:27:50.68M 2015-10-30T08:28:17.581Z|I-OCEAN7-304-XXXX| 27.95 12.881 39.796 33.985 1499.0442 08:27:50.88M 2015-10-30T08:28:17.798Z|I-OCEAN7-304-XXXX| 27.92 12.881 39.797 33.986 1499.0443 08:27:51.10M 2015-10-30T08:28:17.991Z|I-OCEAN7-304-XXXX| 27.92 12.881 39.798 33.987 1499.0449 08:27:51.30M 2015-10-30T08:28:18.191Z|I-OCEAN7-304-XXXX| 27.93 12.881 39.799 33.988 1499.0458 08:27:51.50M 2015-10-30T08:28:18.396Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.796 33.986 1499.0421 08:27:51.70M 2015-10-30T08:28:18.601Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.797 33.987 1499.0415 08:27:51.90M 2015-10-30T08:28:18.801Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.789 33.980 1499.0330 08:27:52.12M 2015-10-30T08:28:19.001Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.792 33.983 1499.0356 08:27:52.31M 2015-10-30T08:28:19.206Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.791 33.981 1499.0328 08:27:52.51M 2015-10-30T08:28:19.411Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.791 33.982 1499.0326 08:27:52.71M 2015-10-30T08:28:19.611Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.792 33.982 1499.0337 08:27:52.91M 2015-10-30T08:28:19.816Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.793 33.984 1499.0348 08:27:53.13M 2015-10-30T08:28:20.036Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.795 33.986 1499.0369 08:27:53.33M 2015-10-30T08:28:20.221Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.797 33.987 1499.0389 08:27:53.55M 2015-10-30T08:28:20.426Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.799 33.989 1499.0415 08:27:53.73M 2015-10-30T08:28:20.638Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.801 33.991 1499.0443 08:27:53.92M 2015-10-30T08:28:20.831Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.806 33.995 1499.0507 08:27:54.15M 2015-10-30T08:28:21.036Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.807 33.996 1499.0521 08:27:54.34M 2015-10-30T08:28:21.236Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.816 34.005 1499.0619 08:27:54.54M 2015-10-30T08:28:21.436Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.818 34.006 1499.0638 08:27:54.74M 2015-10-30T08:28:21.641Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.819 34.008 1499.0651 08:27:54.94M 2015-10-30T08:28:21.846Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.821 34.009 1499.0662 08:27:55.16M 2015-10-30T08:28:22.046Z|I-OCEAN7-304-XXXX| 27.73 12.881 39.822 34.010 1499.0679 08:27:55.36M 2015-10-30T08:28:22.275Z|I-OCEAN7-304-XXXX| 27.73 12.881 39.822 34.011 1499.0695 08:27:55.56M 2015-10-30T08:28:22.456Z|I-OCEAN7-304-XXXX| 27.73 12.881 39.823 34.011 1499.0699 08:27:55.76M 2015-10-30T08:28:22.656Z|I-OCEAN7-304-XXXX| 27.72 12.881 39.810 33.999 1499.0553 08:27:55.96M 2015-10-30T08:28:22.861Z|I-OCEAN7-304-XXXX| 27.72 12.881 39.808 33.997 1499.0531 08:27:56.17M 2015-10-30T08:28:23.066Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.806 33.995 1499.0499 08:27:56.37M 2015-10-30T08:28:23.271Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.806 33.996 1499.0488 08:27:56.57M 2015-10-30T08:28:23.471Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.807 33.997 1499.0499 08:27:56.77M 2015-10-30T08:28:23.676Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.808 33.998 1499.0511 08:27:56.97M 2015-10-30T08:28:23.876Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.809 33.999 1499.0510 08:27:57.19M 2015-10-30T08:28:24.081Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.810 34.000 1499.0514 08:27:57.39M 2015-10-30T08:28:24.286Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.811 34.001 1499.0537 08:27:57.59M 2015-10-30T08:28:24.501Z|I-OCEAN7-304-XXXX| 27.77 12.879 39.809 33.999 1499.0504 08:27:57.79M 2015-10-30T08:28:24.686Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.808 33.999 1499.0500 08:27:58.02M 2015-10-30T08:28:24.891Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.809 33.999 1499.0502 08:27:58.20M 2015-10-30T08:28:25.096Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.808 33.999 1499.0490 08:27:58.40M 2015-10-30T08:28:25.296Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.807 33.997 1499.0476 08:27:58.60M 2015-10-30T08:28:25.501Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.809 34.000 1499.0511 08:27:58.80M 2015-10-30T08:28:25.701Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.810 34.001 1499.0518 08:27:59.02M 2015-10-30T08:28:25.906Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.811 34.001 1499.0514 08:27:59.22M 2015-10-30T08:28:26.111Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.811 34.002 1499.0515 08:27:59.42M 2015-10-30T08:28:26.311Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.812 34.003 1499.0521 08:27:59.62M 2015-10-30T08:28:26.522Z|I-OCEAN7-304-XXXX| 27.81 12.878 39.812 34.003 1499.0533 08:27:59.82M 2015-10-30T08:28:26.716Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.813 34.004 1499.0544 08:28:00.03M 2015-10-30T08:28:26.921Z|I-OCEAN7-304-XXXX| 27.80 12.878 39.810 34.000 1499.0509 08:28:00.23M 2015-10-30T08:28:27.127Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.809 33.999 1499.0509 08:28:00.43M 2015-10-30T08:28:27.331Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.808 33.999 1499.0500 08:28:00.63M 2015-10-30T08:28:27.531Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.808 33.999 1499.0514 08:28:00.83M 2015-10-30T08:28:27.736Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.808 33.998 1499.0519 08:28:01.05M 2015-10-30T08:28:27.936Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.808 33.998 1499.0516 08:28:01.25M 2015-10-30T08:28:28.141Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.808 33.997 1499.0515 08:28:01.45M 2015-10-30T08:28:28.341Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.807 33.996 1499.0505 08:28:01.65M 2015-10-30T08:28:28.546Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.815 34.004 1499.0594 08:28:01.85M 2015-10-30T08:28:28.746Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.816 34.005 1499.0615 08:28:02.06M 2015-10-30T08:28:28.966Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.817 34.005 1499.0636 08:28:02.26M 2015-10-30T08:28:29.156Z|I-OCEAN7-304-XXXX| 27.83 12.881 39.812 34.000 1499.0593 08:28:02.48M 2015-10-30T08:28:29.356Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.799 33.990 1499.0406 08:28:02.66M 2015-10-30T08:28:29.561Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.798 33.989 1499.0397 08:28:02.86M 2015-10-30T08:28:29.761Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.798 33.989 1499.0389 08:28:03.08M 2015-10-30T08:28:29.966Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.797 33.988 1499.0387 08:28:03.28M 2015-10-30T08:28:30.171Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.794 33.986 1499.0356 08:28:03.48M 2015-10-30T08:28:30.371Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.795 33.986 1499.0366 08:28:03.68M 2015-10-30T08:28:30.576Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.795 33.987 1499.0356 08:28:03.87M 2015-10-30T08:28:30.798Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.795 33.987 1499.0352 08:28:04.09M 2015-10-30T08:28:30.981Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.795 33.987 1499.0342 08:28:04.29M 2015-10-30T08:28:31.186Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.798 33.990 1499.0370 08:28:04.49M 2015-10-30T08:28:31.386Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.808 33.999 1499.0487 08:28:04.69M 2015-10-30T08:28:31.591Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.808 34.000 1499.0502 08:28:04.89M 2015-10-30T08:28:31.791Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.809 34.000 1499.0509 08:28:05.11M 2015-10-30T08:28:31.996Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.809 34.000 1499.0518 08:28:05.31M 2015-10-30T08:28:32.201Z|I-OCEAN7-304-XXXX| 27.91 12.878 39.809 34.000 1499.0521 08:28:05.51M 2015-10-30T08:28:32.401Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.809 33.999 1499.0522 08:28:05.71M 2015-10-30T08:28:32.606Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.808 33.999 1499.0520 08:28:05.91M 2015-10-30T08:28:32.811Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.808 33.999 1499.0524 08:28:06.12M 2015-10-30T08:28:33.011Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.807 33.998 1499.0515 08:28:06.32M 2015-10-30T08:28:33.216Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.807 33.998 1499.0516 08:28:06.52M 2015-10-30T08:28:33.436Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.808 33.999 1499.0525 08:28:06.72M 2015-10-30T08:28:33.621Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.809 33.999 1499.0529 08:28:06.94M 2015-10-30T08:28:33.826Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.811 34.001 1499.0544 08:28:07.14M 2015-10-30T08:28:34.026Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.812 34.003 1499.0558 08:28:07.34M 2015-10-30T08:28:34.231Z|I-OCEAN7-304-XXXX| 27.87 12.878 39.826 34.016 1499.0703 08:28:07.54M 2015-10-30T08:28:34.431Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.838 34.028 1499.0840 08:28:07.74M 2015-10-30T08:28:34.636Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.839 34.028 1499.0839 08:28:07.93M 2015-10-30T08:28:34.836Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.839 34.028 1499.0833 08:28:08.16M 2015-10-30T08:28:35.041Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.839 34.029 1499.0826 08:28:08.35M 2015-10-30T08:28:35.246Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.840 34.030 1499.0823 08:28:08.55M 2015-10-30T08:28:35.446Z|I-OCEAN7-304-XXXX| 27.73 12.877 39.840 34.030 1499.0819 08:28:08.75M 2015-10-30T08:28:35.651Z|I-OCEAN7-304-XXXX| 27.73 12.877 39.841 34.031 1499.0831 08:28:08.95M 2015-10-30T08:28:35.856Z|I-OCEAN7-304-XXXX| 27.69 12.877 39.842 34.032 1499.0839 08:28:09.17M 2015-10-30T08:28:36.057Z|I-OCEAN7-304-XXXX| 27.69 12.877 39.837 34.027 1499.0778 08:28:09.37M 2015-10-30T08:28:36.261Z|I-OCEAN7-304-XXXX| 27.69 12.877 39.837 34.028 1499.0776 08:28:09.57M 2015-10-30T08:28:36.466Z|I-OCEAN7-304-XXXX| 27.68 12.877 39.837 34.027 1499.0775 08:28:09.77M 2015-10-30T08:28:36.666Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.840 34.030 1499.0811 08:28:09.97M 2015-10-30T08:28:36.871Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.841 34.031 1499.0818 08:28:10.18M 2015-10-30T08:28:37.071Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.842 34.032 1499.0835 08:28:10.38M 2015-10-30T08:28:37.277Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.842 34.032 1499.0845 08:28:10.58M 2015-10-30T08:28:37.482Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.842 34.031 1499.0841 08:28:10.78M 2015-10-30T08:28:37.682Z|I-OCEAN7-304-XXXX| 27.62 12.878 39.841 34.030 1499.0834 08:28:11.00M 2015-10-30T08:28:37.902Z|I-OCEAN7-304-XXXX| 27.63 12.878 39.840 34.029 1499.0822 08:28:11.20M 2015-10-30T08:28:38.092Z|I-OCEAN7-304-XXXX| 27.59 12.878 39.839 34.028 1499.0801 08:28:11.41M 2015-10-30T08:28:38.292Z|I-OCEAN7-304-XXXX| 27.64 12.878 39.838 34.028 1499.0796 08:28:11.60M 2015-10-30T08:28:38.491Z|I-OCEAN7-304-XXXX| 27.68 12.878 39.838 34.028 1499.0795 08:28:11.80M 2015-10-30T08:28:38.697Z|I-OCEAN7-304-XXXX| 27.67 12.878 39.837 34.027 1499.0780 08:28:12.01M 2015-10-30T08:28:38.902Z|I-OCEAN7-304-XXXX| 27.69 12.877 39.837 34.027 1499.0775 08:28:12.21M 2015-10-30T08:28:39.102Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.839 34.030 1499.0806 08:28:12.41M 2015-10-30T08:28:39.307Z|I-OCEAN7-304-XXXX| 27.74 12.877 39.840 34.030 1499.0812 08:28:12.61M 2015-10-30T08:28:39.511Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.840 34.030 1499.0820 08:28:12.81M 2015-10-30T08:28:39.712Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.840 34.030 1499.0822 08:28:13.03M 2015-10-30T08:28:39.917Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.841 34.031 1499.0831 08:28:13.23M 2015-10-30T08:28:40.117Z|I-OCEAN7-304-XXXX| 27.82 12.877 39.840 34.030 1499.0822 08:28:13.43M 2015-10-30T08:28:40.323Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.840 34.030 1499.0824 08:28:13.62M 2015-10-30T08:28:40.527Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.839 34.029 1499.0822 08:28:13.82M 2015-10-30T08:28:40.727Z|I-OCEAN7-304-XXXX| 27.83 12.877 39.839 34.029 1499.0820 08:28:14.04M 2015-10-30T08:28:40.932Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.838 34.028 1499.0822 08:28:14.24M 2015-10-30T08:28:41.132Z|I-OCEAN7-304-XXXX| 27.87 12.878 39.838 34.028 1499.0837 08:28:14.44M 2015-10-30T08:28:41.332Z|I-OCEAN7-304-XXXX| 27.87 12.878 39.840 34.029 1499.0857 08:28:14.64M 2015-10-30T08:28:41.537Z|I-OCEAN7-304-XXXX| 27.87 12.878 39.841 34.030 1499.0870 08:28:14.84M 2015-10-30T08:28:41.748Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.841 34.030 1499.0879 08:28:15.06M 2015-10-30T08:28:41.947Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.835 34.024 1499.0804 08:28:15.26M 2015-10-30T08:28:42.147Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.823 34.012 1499.0677 08:28:15.46M 2015-10-30T08:28:42.367Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.822 34.012 1499.0674 08:28:15.66M 2015-10-30T08:28:42.552Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.814 34.004 1499.0576 08:28:15.87M 2015-10-30T08:28:42.757Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.813 34.003 1499.0569 08:28:16.07M 2015-10-30T08:28:42.962Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.812 34.002 1499.0571 08:28:16.27M 2015-10-30T08:28:43.162Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.812 34.002 1499.0562 08:28:16.47M 2015-10-30T08:28:43.367Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.802 33.992 1499.0469 08:28:16.67M 2015-10-30T08:28:43.567Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.801 33.991 1499.0450 08:28:16.87M 2015-10-30T08:28:43.777Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.800 33.990 1499.0439 08:28:17.09M 2015-10-30T08:28:43.992Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.802 33.992 1499.0459 08:28:17.29M 2015-10-30T08:28:44.177Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.803 33.994 1499.0465 08:28:17.49M 2015-10-30T08:28:44.382Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.820 34.009 1499.0645 08:28:17.69M 2015-10-30T08:28:44.587Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.821 34.011 1499.0653 08:28:17.88M 2015-10-30T08:28:44.787Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.820 34.009 1499.0645 08:28:18.10M 2015-10-30T08:28:44.992Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.819 34.008 1499.0629 08:28:18.30M 2015-10-30T08:28:45.192Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.817 34.007 1499.0612 08:28:18.50M 2015-10-30T08:28:45.397Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.816 34.006 1499.0593 08:28:18.70M 2015-10-30T08:28:45.597Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.816 34.007 1499.0596 08:28:18.90M 2015-10-30T08:28:45.802Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.817 34.007 1499.0602 08:28:19.12M 2015-10-30T08:28:46.007Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.825 34.015 1499.0688 08:28:19.32M 2015-10-30T08:28:46.212Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.825 34.015 1499.0691 08:28:19.52M 2015-10-30T08:28:46.412Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.825 34.015 1499.0686 08:28:19.72M 2015-10-30T08:28:46.617Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.825 34.015 1499.0681 08:28:19.91M 2015-10-30T08:28:46.837Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.825 34.016 1499.0684 08:28:20.13M 2015-10-30T08:28:47.022Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.826 34.016 1499.0695 08:28:20.35M 2015-10-30T08:28:47.227Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.827 34.017 1499.0712 08:28:20.53M 2015-10-30T08:28:47.438Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.824 34.014 1499.0687 08:28:20.73M 2015-10-30T08:28:47.627Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.824 34.014 1499.0686 08:28:20.93M 2015-10-30T08:28:47.838Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.825 34.015 1499.0697 08:28:21.15M 2015-10-30T08:28:48.032Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.827 34.017 1499.0726 08:28:21.35M 2015-10-30T08:28:48.242Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.828 34.017 1499.0729 08:28:21.54M 2015-10-30T08:28:48.442Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.826 34.015 1499.0714 08:28:21.75M 2015-10-30T08:28:48.642Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.825 34.014 1499.0712 08:28:21.95M 2015-10-30T08:28:48.847Z|I-OCEAN7-304-XXXX| 27.81 12.880 39.825 34.014 1499.0715 08:28:22.16M 2015-10-30T08:28:49.052Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.826 34.014 1499.0730 08:28:22.36M 2015-10-30T08:28:49.252Z|I-OCEAN7-304-XXXX| 27.83 12.880 39.826 34.014 1499.0737 08:28:22.56M 2015-10-30T08:28:49.452Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.826 34.015 1499.0740 08:28:22.76M 2015-10-30T08:28:49.662Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.825 34.013 1499.0723 08:28:22.96M 2015-10-30T08:28:49.862Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.825 34.013 1499.0728 08:28:23.18M 2015-10-30T08:28:50.067Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.826 34.014 1499.0735 08:28:23.38M 2015-10-30T08:28:50.272Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.827 34.015 1499.0736 08:28:23.58M 2015-10-30T08:28:50.472Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.827 34.016 1499.0741 08:28:23.78M 2015-10-30T08:28:50.677Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.824 34.013 1499.0706 08:28:24.00M 2015-10-30T08:28:50.877Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.827 34.016 1499.0739 08:28:24.19M 2015-10-30T08:28:51.082Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.825 34.013 1499.0712 08:28:24.39M 2015-10-30T08:28:51.302Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.823 34.012 1499.0701 08:28:24.59M 2015-10-30T08:28:51.487Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.822 34.011 1499.0680 08:28:24.80M 2015-10-30T08:28:51.692Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.821 34.010 1499.0665 08:28:25.01M 2015-10-30T08:28:51.892Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.821 34.009 1499.0663 08:28:25.21M 2015-10-30T08:28:52.097Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.819 34.008 1499.0642 08:28:25.41M 2015-10-30T08:28:52.302Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.818 34.008 1499.0629 08:28:25.60M 2015-10-30T08:28:52.502Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.818 34.007 1499.0621 08:28:25.80M 2015-10-30T08:28:52.707Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.818 34.008 1499.0625 08:28:26.02M 2015-10-30T08:28:52.907Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.818 34.008 1499.0620 08:28:26.22M 2015-10-30T08:28:53.113Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.818 34.007 1499.0623 08:28:26.42M 2015-10-30T08:28:53.317Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.812 34.002 1499.0557 08:28:26.62M 2015-10-30T08:28:53.517Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.800 33.990 1499.0421 08:28:26.82M 2015-10-30T08:28:53.723Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.799 33.990 1499.0406 08:28:27.04M 2015-10-30T08:28:53.927Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.798 33.989 1499.0396 08:28:27.24M 2015-10-30T08:28:54.127Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.797 33.988 1499.0377 08:28:27.44M 2015-10-30T08:28:54.332Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.798 33.989 1499.0387 08:28:27.64M 2015-10-30T08:28:54.532Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.799 33.990 1499.0396 08:28:27.84M 2015-10-30T08:28:54.737Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.800 33.992 1499.0397 08:28:28.05M 2015-10-30T08:28:54.942Z|I-OCEAN7-304-XXXX| 27.77 12.878 39.801 33.992 1499.0400 08:28:28.25M 2015-10-30T08:28:55.142Z|I-OCEAN7-304-XXXX| 27.82 12.878 39.798 33.990 1499.0376 08:28:28.45M 2015-10-30T08:28:55.347Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.797 33.989 1499.0358 08:28:28.65M 2015-10-30T08:28:55.547Z|I-OCEAN7-304-XXXX| 27.78 12.878 39.796 33.988 1499.0355 08:28:28.85M 2015-10-30T08:28:55.772Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.795 33.986 1499.0349 08:28:29.07M 2015-10-30T08:28:55.952Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.795 33.986 1499.0358 08:28:29.29M 2015-10-30T08:28:56.157Z|I-OCEAN7-304-XXXX| 27.78 12.879 39.796 33.987 1499.0361 08:28:29.47M 2015-10-30T08:28:56.363Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.796 33.987 1499.0367 08:28:29.67M 2015-10-30T08:28:56.562Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.797 33.988 1499.0381 08:28:29.86M 2015-10-30T08:28:56.767Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.798 33.988 1499.0394 08:28:30.08M 2015-10-30T08:28:56.972Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.799 33.989 1499.0403 08:28:30.28M 2015-10-30T08:28:57.172Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.800 33.990 1499.0416 08:28:30.48M 2015-10-30T08:28:57.377Z|I-OCEAN7-304-XXXX| 27.77 12.880 39.801 33.991 1499.0442 08:28:30.68M 2015-10-30T08:28:57.577Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.802 33.992 1499.0442 08:28:30.88M 2015-10-30T08:28:57.782Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.800 33.990 1499.0422 08:28:31.10M 2015-10-30T08:28:57.987Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.800 33.990 1499.0416 08:28:31.30M 2015-10-30T08:28:58.187Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.799 33.989 1499.0408 08:28:31.50M 2015-10-30T08:28:58.387Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.798 33.989 1499.0400 08:28:31.70M 2015-10-30T08:28:58.592Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.798 33.989 1499.0397 08:28:31.89M 2015-10-30T08:28:58.797Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.798 33.989 1499.0397 08:28:32.11M 2015-10-30T08:28:59.002Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.798 33.988 1499.0383 08:28:32.31M 2015-10-30T08:28:59.203Z|I-OCEAN7-304-XXXX| 27.79 12.879 39.804 33.995 1499.0461 08:28:32.51M 2015-10-30T08:28:59.408Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.806 33.996 1499.0479 08:28:32.71M 2015-10-30T08:28:59.607Z|I-OCEAN7-304-XXXX| 27.84 12.879 39.808 33.998 1499.0504 08:28:32.91M 2015-10-30T08:28:59.813Z|I-OCEAN7-304-XXXX| 27.86 12.879 39.810 34.000 1499.0532 08:28:33.13M