2015-10-30T08:27:00.027Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.241 34.410 1499.5442 08:26:33.33M 2015-10-30T08:27:00.227Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.242 34.411 1499.5459 08:26:33.53M 2015-10-30T08:27:00.432Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.243 34.411 1499.5474 08:26:33.73M 2015-10-30T08:27:00.632Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.244 34.412 1499.5477 08:26:33.93M 2015-10-30T08:27:00.838Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.244 34.413 1499.5485 08:26:34.15M 2015-10-30T08:27:01.042Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.245 34.413 1499.5499 08:26:34.34M 2015-10-30T08:27:01.292Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.242 34.410 1499.5465 08:26:34.55M 2015-10-30T08:27:01.447Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.241 34.410 1499.5459 08:26:34.79M 2015-10-30T08:27:01.647Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.243 34.412 1499.5469 08:26:34.94M 2015-10-30T08:27:01.852Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.243 34.413 1499.5460 08:26:35.16M 2015-10-30T08:27:02.057Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.243 34.413 1499.5455 08:26:35.36M 2015-10-30T08:27:02.263Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.243 34.413 1499.5447 08:26:35.56M 2015-10-30T08:27:02.462Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.243 34.413 1499.5443 08:26:35.76M 2015-10-30T08:27:02.668Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.243 34.413 1499.5438 08:26:35.96M 2015-10-30T08:27:02.867Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.245 34.415 1499.5466 08:26:36.18M 2015-10-30T08:27:03.073Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.244 34.414 1499.5444 08:26:36.38M 2015-10-30T08:27:03.273Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.243 34.413 1499.5426 08:26:36.58M 2015-10-30T08:27:03.478Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.242 34.413 1499.5417 08:26:36.77M 2015-10-30T08:27:03.677Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.241 34.412 1499.5403 08:26:36.97M 2015-10-30T08:27:03.883Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.244 34.415 1499.5428 08:26:37.19M 2015-10-30T08:27:04.103Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.244 34.415 1499.5421 08:26:37.39M 2015-10-30T08:27:04.288Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.245 34.415 1499.5426 08:26:37.61M 2015-10-30T08:27:04.493Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.244 34.415 1499.5433 08:26:37.79M 2015-10-30T08:27:04.693Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.244 34.414 1499.5439 08:26:38.01M 2015-10-30T08:27:04.898Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.244 34.414 1499.5438 08:26:38.21M 2015-10-30T08:27:05.097Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.243 34.413 1499.5422 08:26:38.41M 2015-10-30T08:27:05.302Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.243 34.413 1499.5420 08:26:38.60M 2015-10-30T08:27:05.507Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.242 34.412 1499.5405 08:26:38.80M 2015-10-30T08:27:05.708Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.241 34.411 1499.5406 08:26:39.02M 2015-10-30T08:27:05.922Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.240 34.410 1499.5404 08:26:39.22M 2015-10-30T08:27:06.117Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.240 34.409 1499.5399 08:26:39.42M 2015-10-30T08:27:06.318Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.239 34.409 1499.5387 08:26:39.62M 2015-10-30T08:27:06.518Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.244 34.414 1499.5452 08:26:39.82M 2015-10-30T08:27:06.724Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.246 34.415 1499.5477 08:26:40.04M 2015-10-30T08:27:06.928Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.247 34.416 1499.5498 08:26:40.24M 2015-10-30T08:27:07.130Z|I-OCEAN7-304-XXXX| 27.77 12.881 40.249 34.418 1499.5522 08:26:40.44M 2015-10-30T08:27:07.338Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.249 34.418 1499.5521 08:26:40.63M 2015-10-30T08:27:07.533Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.249 34.418 1499.5513 08:26:40.84M 2015-10-30T08:27:07.743Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.249 34.419 1499.5513 08:26:41.05M 2015-10-30T08:27:07.943Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.249 34.419 1499.5513 08:26:41.25M 2015-10-30T08:27:08.148Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.245 34.414 1499.5470 08:26:41.45M 2015-10-30T08:27:08.348Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.245 34.414 1499.5476 08:26:41.65M 2015-10-30T08:27:08.568Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.245 34.414 1499.5481 08:26:41.85M 2015-10-30T08:27:08.758Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.245 34.413 1499.5477 08:26:42.08M 2015-10-30T08:27:08.963Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.247 34.416 1499.5508 08:26:42.27M 2015-10-30T08:27:09.158Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.244 34.413 1499.5464 08:26:42.47M 2015-10-30T08:27:09.363Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.243 34.412 1499.5449 08:26:42.66M 2015-10-30T08:27:09.568Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.242 34.411 1499.5437 08:26:42.86M 2015-10-30T08:27:09.773Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.242 34.412 1499.5427 08:26:43.08M 2015-10-30T08:27:09.973Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.238 34.409 1499.5371 08:26:43.28M 2015-10-30T08:27:10.178Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.238 34.409 1499.5360 08:26:43.48M 2015-10-30T08:27:10.378Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.239 34.410 1499.5358 08:26:43.68M 2015-10-30T08:27:10.583Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.239 34.410 1499.5360 08:26:43.88M 2015-10-30T08:27:10.783Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.240 34.411 1499.5372 08:26:44.10M 2015-10-30T08:27:10.988Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.240 34.411 1499.5372 08:26:44.30M 2015-10-30T08:27:11.193Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.239 34.411 1499.5367 08:26:44.50M 2015-10-30T08:27:11.393Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.238 34.409 1499.5348 08:26:44.69M 2015-10-30T08:27:11.598Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.237 34.409 1499.5330 08:26:44.89M 2015-10-30T08:27:11.803Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.237 34.409 1499.5310 08:26:45.11M 2015-10-30T08:27:12.008Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.236 34.408 1499.5299 08:26:45.31M 2015-10-30T08:27:12.208Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.235 34.407 1499.5310 08:26:45.51M 2015-10-30T08:27:12.408Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.234 34.406 1499.5315 08:26:45.71M 2015-10-30T08:27:12.613Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.233 34.405 1499.5303 08:26:45.91M 2015-10-30T08:27:12.818Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.233 34.404 1499.5311 08:26:46.13M 2015-10-30T08:27:13.038Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.233 34.404 1499.5313 08:26:46.33M 2015-10-30T08:27:13.223Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.232 34.403 1499.5319 08:26:46.54M 2015-10-30T08:27:13.423Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.231 34.401 1499.5315 08:26:46.73M 2015-10-30T08:27:13.628Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.230 34.400 1499.5305 08:26:46.92M 2015-10-30T08:27:13.833Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.233 34.403 1499.5344 08:26:47.14M 2015-10-30T08:27:14.033Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.235 34.404 1499.5372 08:26:47.34M 2015-10-30T08:27:14.238Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.235 34.404 1499.5380 08:26:47.54M 2015-10-30T08:27:14.444Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.235 34.404 1499.5377 08:26:47.74M 2015-10-30T08:27:14.644Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.234 34.403 1499.5386 08:26:47.94M 2015-10-30T08:27:14.881Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.233 34.401 1499.5374 08:26:48.16M 2015-10-30T08:27:15.048Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.235 34.403 1499.5393 08:26:48.36M 2015-10-30T08:27:15.253Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.235 34.404 1499.5392 08:26:48.56M 2015-10-30T08:27:15.458Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.235 34.404 1499.5389 08:26:48.76M 2015-10-30T08:27:15.663Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.235 34.405 1499.5378 08:26:48.95M 2015-10-30T08:27:15.863Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.240 34.409 1499.5441 08:26:49.17M 2015-10-30T08:27:16.063Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.241 34.410 1499.5448 08:26:49.37M 2015-10-30T08:27:16.268Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.242 34.411 1499.5453 08:26:49.57M 2015-10-30T08:27:16.518Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.240 34.409 1499.5432 08:26:49.77M 2015-10-30T08:27:16.673Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.228 34.398 1499.5298 08:26:50.03M 2015-10-30T08:27:16.878Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.227 34.397 1499.5282 08:26:50.19M 2015-10-30T08:27:17.078Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.231 34.401 1499.5323 08:26:50.39M 2015-10-30T08:27:17.284Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.233 34.403 1499.5338 08:26:50.58M 2015-10-30T08:27:17.503Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.235 34.405 1499.5353 08:26:50.78M 2015-10-30T08:27:17.688Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.236 34.407 1499.5366 08:26:51.02M 2015-10-30T08:27:17.888Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.238 34.408 1499.5382 08:26:51.20M 2015-10-30T08:27:18.093Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.240 34.410 1499.5410 08:26:51.40M 2015-10-30T08:27:18.298Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.242 34.412 1499.5431 08:26:51.60M 2015-10-30T08:27:18.503Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.244 34.414 1499.5448 08:26:51.80M 2015-10-30T08:27:18.703Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.245 34.414 1499.5459 08:26:52.02M 2015-10-30T08:27:18.908Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.245 34.415 1499.5464 08:26:52.21M 2015-10-30T08:27:19.108Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.245 34.415 1499.5466 08:26:52.42M 2015-10-30T08:27:19.313Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.246 34.415 1499.5471 08:26:52.62M 2015-10-30T08:27:19.513Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.246 34.416 1499.5472 08:26:52.81M 2015-10-30T08:27:19.718Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.246 34.416 1499.5477 08:26:53.03M 2015-10-30T08:27:19.923Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.247 34.416 1499.5487 08:26:53.23M 2015-10-30T08:27:20.123Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.240 34.410 1499.5406 08:26:53.43M 2015-10-30T08:27:20.328Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.239 34.409 1499.5387 08:26:53.63M 2015-10-30T08:27:20.529Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.238 34.408 1499.5375 08:26:53.83M 2015-10-30T08:27:20.733Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.237 34.407 1499.5363 08:26:54.05M 2015-10-30T08:27:20.938Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.236 34.406 1499.5348 08:26:54.25M 2015-10-30T08:27:21.138Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.236 34.406 1499.5344 08:26:54.45M 2015-10-30T08:27:21.343Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.236 34.406 1499.5345 08:26:54.64M 2015-10-30T08:27:21.548Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.236 34.406 1499.5350 08:26:54.84M 2015-10-30T08:27:21.753Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.235 34.406 1499.5343 08:26:55.06M 2015-10-30T08:27:21.968Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.240 34.411 1499.5394 08:26:55.26M 2015-10-30T08:27:22.158Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.240 34.410 1499.5392 08:26:55.48M 2015-10-30T08:27:22.358Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.240 34.411 1499.5394 08:26:55.66M 2015-10-30T08:27:22.563Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.240 34.411 1499.5396 08:26:55.86M 2015-10-30T08:27:22.763Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.241 34.411 1499.5397 08:26:56.08M 2015-10-30T08:27:22.968Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.241 34.411 1499.5403 08:26:56.28M 2015-10-30T08:27:23.168Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.240 34.411 1499.5399 08:26:56.47M 2015-10-30T08:27:23.373Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.240 34.411 1499.5398 08:26:56.67M 2015-10-30T08:27:23.585Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.240 34.410 1499.5391 08:26:56.87M 2015-10-30T08:27:23.778Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.240 34.410 1499.5388 08:26:57.09M 2015-10-30T08:27:23.978Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.239 34.410 1499.5386 08:26:57.29M 2015-10-30T08:27:24.188Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.239 34.410 1499.5383 08:26:57.49M 2015-10-30T08:27:24.388Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.239 34.409 1499.5372 08:26:57.69M 2015-10-30T08:27:24.593Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.238 34.409 1499.5354 08:26:57.89M 2015-10-30T08:27:24.793Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.237 34.408 1499.5344 08:26:58.11M 2015-10-30T08:27:24.998Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.236 34.407 1499.5339 08:26:58.30M 2015-10-30T08:27:25.198Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.236 34.406 1499.5341 08:26:58.50M 2015-10-30T08:27:25.404Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.236 34.406 1499.5337 08:26:58.70M 2015-10-30T08:27:25.608Z|I-OCEAN7-304-XXXX| 27.72 12.880 40.243 34.412 1499.5422 08:26:58.90M 2015-10-30T08:27:25.808Z|I-OCEAN7-304-XXXX| 27.73 12.880 40.243 34.412 1499.5427 08:26:59.12M 2015-10-30T08:27:26.013Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.252 34.421 1499.5536 08:26:59.32M 2015-10-30T08:27:26.218Z|I-OCEAN7-304-XXXX| 27.74 12.880 40.252 34.421 1499.5536 08:26:59.52M 2015-10-30T08:27:26.439Z|I-OCEAN7-304-XXXX| 27.74 12.880 40.252 34.421 1499.5541 08:26:59.72M 2015-10-30T08:27:26.668Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.242 34.411 1499.5438 08:26:59.94M 2015-10-30T08:27:26.828Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.227 34.397 1499.5269 08:27:00.18M 2015-10-30T08:27:27.028Z|I-OCEAN7-304-XXXX| 27.78 12.881 40.216 34.386 1499.5154 08:27:00.34M 2015-10-30T08:27:27.229Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.215 34.385 1499.5134 08:27:00.53M 2015-10-30T08:27:27.434Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.214 34.384 1499.5114 08:27:00.73M 2015-10-30T08:27:27.634Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.213 34.383 1499.5106 08:27:00.93M 2015-10-30T08:27:27.839Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.211 34.382 1499.5095 08:27:01.15M 2015-10-30T08:27:28.044Z|I-OCEAN7-304-XXXX| 27.78 12.881 40.213 34.384 1499.5122 08:27:01.35M 2015-10-30T08:27:28.243Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.215 34.385 1499.5139 08:27:01.55M 2015-10-30T08:27:28.448Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.215 34.385 1499.5145 08:27:01.75M 2015-10-30T08:27:28.649Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.215 34.386 1499.5139 08:27:01.95M 2015-10-30T08:27:28.858Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.216 34.386 1499.5151 08:27:02.17M 2015-10-30T08:27:29.059Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.218 34.388 1499.5181 08:27:02.37M 2015-10-30T08:27:29.259Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.219 34.389 1499.5208 08:27:02.56M 2015-10-30T08:27:29.464Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.220 34.390 1499.5216 08:27:02.76M 2015-10-30T08:27:29.669Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.220 34.390 1499.5217 08:27:02.96M 2015-10-30T08:27:29.874Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.220 34.389 1499.5227 08:27:03.18M 2015-10-30T08:27:30.074Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.219 34.389 1499.5225 08:27:03.38M 2015-10-30T08:27:30.280Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.221 34.390 1499.5240 08:27:03.58M 2015-10-30T08:27:30.480Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.221 34.390 1499.5239 08:27:03.78M 2015-10-30T08:27:30.718Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.220 34.390 1499.5237 08:27:04.00M 2015-10-30T08:27:30.904Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.220 34.389 1499.5231 08:27:04.20M 2015-10-30T08:27:31.089Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.222 34.392 1499.5254 08:27:04.41M 2015-10-30T08:27:31.289Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.222 34.392 1499.5260 08:27:04.60M 2015-10-30T08:27:31.494Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.218 34.388 1499.5211 08:27:04.79M 2015-10-30T08:27:31.699Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.206 34.376 1499.5071 08:27:05.01M 2015-10-30T08:27:31.904Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.208 34.378 1499.5095 08:27:05.21M 2015-10-30T08:27:32.104Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.208 34.378 1499.5095 08:27:05.41M 2015-10-30T08:27:32.309Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.217 34.387 1499.5192 08:27:05.61M 2015-10-30T08:27:32.509Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.217 34.388 1499.5187 08:27:05.81M 2015-10-30T08:27:32.714Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.217 34.387 1499.5175 08:27:06.03M 2015-10-30T08:27:32.919Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.216 34.387 1499.5170 08:27:06.23M 2015-10-30T08:27:33.119Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.216 34.387 1499.5159 08:27:06.43M 2015-10-30T08:27:33.324Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.216 34.387 1499.5157 08:27:06.62M 2015-10-30T08:27:33.524Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.216 34.387 1499.5151 08:27:06.82M 2015-10-30T08:27:33.729Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.216 34.387 1499.5155 08:27:07.04M 2015-10-30T08:27:33.929Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.216 34.386 1499.5151 08:27:07.24M 2015-10-30T08:27:34.134Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.215 34.386 1499.5145 08:27:07.44M 2015-10-30T08:27:34.339Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.215 34.384 1499.5181 08:27:07.64M 2015-10-30T08:27:34.539Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.215 34.384 1499.5172 08:27:07.84M 2015-10-30T08:27:34.744Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.215 34.384 1499.5160 08:27:08.06M 2015-10-30T08:27:34.944Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.214 34.384 1499.5155 08:27:08.26M 2015-10-30T08:27:35.149Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.214 34.383 1499.5155 08:27:08.45M 2015-10-30T08:27:35.369Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.214 34.383 1499.5157 08:27:08.65M 2015-10-30T08:27:35.554Z|I-OCEAN7-304-XXXX| 27.83 12.882 40.215 34.384 1499.5170 08:27:08.87M 2015-10-30T08:27:35.781Z|I-OCEAN7-304-XXXX| 27.83 12.882 40.217 34.385 1499.5194 08:27:09.07M 2015-10-30T08:27:35.964Z|I-OCEAN7-304-XXXX| 27.86 12.882 40.221 34.389 1499.5247 08:27:09.27M 2015-10-30T08:27:36.164Z|I-OCEAN7-304-XXXX| 27.82 12.882 40.221 34.390 1499.5244 08:27:09.47M 2015-10-30T08:27:36.369Z|I-OCEAN7-304-XXXX| 27.82 12.882 40.221 34.389 1499.5237 08:27:09.67M 2015-10-30T08:27:36.574Z|I-OCEAN7-304-XXXX| 27.81 12.882 40.220 34.389 1499.5231 08:27:09.87M 2015-10-30T08:27:36.774Z|I-OCEAN7-304-XXXX| 27.76 12.882 40.220 34.389 1499.5214 08:27:10.09M 2015-10-30T08:27:36.979Z|I-OCEAN7-304-XXXX| 27.78 12.882 40.219 34.388 1499.5204 08:27:10.29M 2015-10-30T08:27:37.179Z|I-OCEAN7-304-XXXX| 27.78 12.881 40.201 34.371 1499.4994 08:27:10.49M 2015-10-30T08:27:37.384Z|I-OCEAN7-304-XXXX| 27.74 12.881 40.199 34.369 1499.4960 08:27:10.69M 2015-10-30T08:27:37.584Z|I-OCEAN7-304-XXXX| 27.78 12.881 40.185 34.356 1499.4808 08:27:10.88M 2015-10-30T08:27:37.789Z|I-OCEAN7-304-XXXX| 27.77 12.881 40.189 34.359 1499.4852 08:27:11.10M 2015-10-30T08:27:37.989Z|I-OCEAN7-304-XXXX| 27.77 12.881 40.190 34.360 1499.4861 08:27:11.30M 2015-10-30T08:27:38.194Z|I-OCEAN7-304-XXXX| 27.77 12.881 40.190 34.361 1499.4865 08:27:11.50M 2015-10-30T08:27:38.400Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.190 34.362 1499.4858 08:27:11.70M 2015-10-30T08:27:38.599Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.190 34.362 1499.4850 08:27:11.90M 2015-10-30T08:27:38.804Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.191 34.363 1499.4840 08:27:12.12M 2015-10-30T08:27:39.010Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.191 34.363 1499.4840 08:27:12.31M 2015-10-30T08:27:39.209Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.191 34.363 1499.4830 08:27:12.51M 2015-10-30T08:27:39.414Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.190 34.362 1499.4810 08:27:12.72M 2015-10-30T08:27:39.620Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.189 34.362 1499.4797 08:27:12.91M 2015-10-30T08:27:39.834Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.177 34.351 1499.4663 08:27:13.13M 2015-10-30T08:27:40.024Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.179 34.353 1499.4675 08:27:13.35M 2015-10-30T08:27:40.224Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.191 34.364 1499.4813 08:27:13.53M 2015-10-30T08:27:40.429Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.191 34.364 1499.4818 08:27:13.73M 2015-10-30T08:27:40.629Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.191 34.365 1499.4817 08:27:13.93M 2015-10-30T08:27:40.834Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.191 34.365 1499.4813 08:27:14.15M 2015-10-30T08:27:41.040Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.191 34.364 1499.4803 08:27:14.35M 2015-10-30T08:27:41.242Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.191 34.364 1499.4803 08:27:14.54M 2015-10-30T08:27:41.444Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.191 34.365 1499.4818 08:27:14.74M 2015-10-30T08:27:41.649Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.180 34.354 1499.4688 08:27:14.94M 2015-10-30T08:27:41.849Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.179 34.353 1499.4677 08:27:15.16M 2015-10-30T08:27:42.054Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.178 34.352 1499.4678 08:27:15.36M 2015-10-30T08:27:42.259Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.179 34.353 1499.4673 08:27:15.56M 2015-10-30T08:27:42.459Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.179 34.353 1499.4679 08:27:15.76M 2015-10-30T08:27:42.664Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.179 34.353 1499.4690 08:27:15.96M 2015-10-30T08:27:42.864Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.173 34.347 1499.4624 08:27:16.18M 2015-10-30T08:27:43.069Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.172 34.346 1499.4619 08:27:16.38M 2015-10-30T08:27:43.269Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.171 34.345 1499.4598 08:27:16.58M 2015-10-30T08:27:43.478Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.170 34.344 1499.4591 08:27:16.77M 2015-10-30T08:27:43.679Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.150 34.325 1499.4359 08:27:16.97M 2015-10-30T08:27:43.880Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.148 34.323 1499.4335 08:27:17.19M 2015-10-30T08:27:44.084Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.106 34.284 1499.3859 08:27:17.39M 2015-10-30T08:27:44.304Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.106 34.284 1499.3870 08:27:17.59M 2015-10-30T08:27:44.489Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.106 34.284 1499.3870 08:27:17.80M 2015-10-30T08:27:44.694Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.106 34.283 1499.3877 08:27:18.01M 2015-10-30T08:27:44.894Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.106 34.283 1499.3883 08:27:18.21M 2015-10-30T08:27:45.099Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.105 34.282 1499.3870 08:27:18.40M 2015-10-30T08:27:45.299Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.105 34.282 1499.3868 08:27:18.60M 2015-10-30T08:27:45.504Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.104 34.281 1499.3864 08:27:18.80M 2015-10-30T08:27:45.704Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.104 34.281 1499.3853 08:27:19.02M 2015-10-30T08:27:45.909Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.106 34.283 1499.3884 08:27:19.22M 2015-10-30T08:27:46.109Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.107 34.284 1499.3888 08:27:19.42M 2015-10-30T08:27:46.314Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.107 34.285 1499.3899 08:27:19.62M 2015-10-30T08:27:46.519Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.109 34.286 1499.3916 08:27:19.82M 2015-10-30T08:27:46.724Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.109 34.286 1499.3921 08:27:20.04M 2015-10-30T08:27:46.925Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.109 34.286 1499.3918 08:27:20.24M 2015-10-30T08:27:47.129Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.109 34.286 1499.3926 08:27:20.44M 2015-10-30T08:27:47.329Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.109 34.286 1499.3926 08:27:20.63M 2015-10-30T08:27:47.534Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.107 34.284 1499.3895 08:27:20.83M 2015-10-30T08:27:47.734Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.111 34.288 1499.3931 08:27:21.05M 2015-10-30T08:27:47.944Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.112 34.289 1499.3945 08:27:21.25M 2015-10-30T08:27:48.144Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.113 34.289 1499.3955 08:27:21.45M 2015-10-30T08:27:48.349Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.112 34.289 1499.3956 08:27:21.65M 2015-10-30T08:27:48.549Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.112 34.288 1499.3955 08:27:21.85M 2015-10-30T08:27:48.769Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.112 34.288 1499.3961 08:27:22.06M 2015-10-30T08:27:48.954Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.113 34.289 1499.3978 08:27:22.28M 2015-10-30T08:27:49.154Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.114 34.289 1499.3995 08:27:22.47M 2015-10-30T08:27:49.359Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.115 34.290 1499.4021 08:27:22.66M 2015-10-30T08:27:49.566Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.120 34.295 1499.4080 08:27:22.86M 2015-10-30T08:27:49.769Z|I-OCEAN7-304-XXXX| 27.79 12.881 40.122 34.296 1499.4088 08:27:23.08M 2015-10-30T08:27:49.969Z|I-OCEAN7-304-XXXX| 27.76 12.881 40.122 34.297 1499.4092 08:27:23.28M 2015-10-30T08:27:50.174Z|I-OCEAN7-304-XXXX| 27.75 12.881 40.122 34.296 1499.4094 08:27:23.48M 2015-10-30T08:27:50.379Z|I-OCEAN7-304-XXXX| 27.74 12.881 40.122 34.296 1499.4091 08:27:23.68M 2015-10-30T08:27:50.579Z|I-OCEAN7-304-XXXX| 27.70 12.881 40.121 34.295 1499.4075 08:27:23.88M 2015-10-30T08:27:50.785Z|I-OCEAN7-304-XXXX| 27.70 12.881 40.120 34.294 1499.4067 08:27:24.10M 2015-10-30T08:27:50.984Z|I-OCEAN7-304-XXXX| 27.67 12.881 40.115 34.289 1499.4008 08:27:24.30M 2015-10-30T08:27:51.189Z|I-OCEAN7-304-XXXX| 27.67 12.881 40.114 34.289 1499.3995 08:27:24.49M 2015-10-30T08:27:51.389Z|I-OCEAN7-304-XXXX| 27.67 12.881 40.115 34.290 1499.4006 08:27:24.69M 2015-10-30T08:27:51.595Z|I-OCEAN7-304-XXXX| 27.67 12.881 40.117 34.291 1499.4015 08:27:24.89M 2015-10-30T08:27:51.795Z|I-OCEAN7-304-XXXX| 27.67 12.881 40.119 34.293 1499.4033 08:27:25.11M 2015-10-30T08:27:52.005Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.120 34.295 1499.4045 08:27:25.31M 2015-10-30T08:27:52.205Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.122 34.297 1499.4059 08:27:25.51M 2015-10-30T08:27:52.405Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.123 34.298 1499.4066 08:27:25.71M 2015-10-30T08:27:52.610Z|I-OCEAN7-304-XXXX| 27.66 12.880 40.124 34.299 1499.4078 08:27:25.91M 2015-10-30T08:27:52.815Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.122 34.297 1499.4060 08:27:26.13M 2015-10-30T08:27:53.020Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.122 34.297 1499.4065 08:27:26.33M 2015-10-30T08:27:53.235Z|I-OCEAN7-304-XXXX| 27.66 12.880 40.123 34.297 1499.4071 08:27:26.53M 2015-10-30T08:27:53.438Z|I-OCEAN7-304-XXXX| 27.69 12.880 40.123 34.298 1499.4086 08:27:26.74M 2015-10-30T08:27:53.630Z|I-OCEAN7-304-XXXX| 27.71 12.880 40.097 34.273 1499.3798 08:27:26.93M 2015-10-30T08:27:53.830Z|I-OCEAN7-304-XXXX| 27.74 12.881 40.075 34.251 1499.3551 08:27:27.14M 2015-10-30T08:27:54.035Z|I-OCEAN7-304-XXXX| 27.79 12.881 40.047 34.225 1499.3248 08:27:27.34M 2015-10-30T08:27:54.235Z|I-OCEAN7-304-XXXX| 27.79 12.881 40.014 34.193 1499.2869 08:27:27.54M 2015-10-30T08:27:54.440Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.013 34.192 1499.2877 08:27:27.74M 2015-10-30T08:27:54.645Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.013 34.192 1499.2867 08:27:27.94M 2015-10-30T08:27:54.845Z|I-OCEAN7-304-XXXX| 27.86 12.881 39.998 34.178 1499.2700 08:27:28.16M 2015-10-30T08:27:55.050Z|I-OCEAN7-304-XXXX| 27.90 12.881 39.949 34.131 1499.2146 08:27:28.36M 2015-10-30T08:27:55.250Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.914 34.098 1499.1744 08:27:28.56M 2015-10-30T08:27:55.455Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.914 34.098 1499.1746 08:27:28.75M 2015-10-30T08:27:55.655Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.879 34.065 1499.1360 08:27:28.95M 2015-10-30T08:27:55.860Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.869 34.055 1499.1243 08:27:29.17M 2015-10-30T08:27:56.060Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.854 34.041 1499.1072 08:27:29.37M 2015-10-30T08:27:56.265Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.853 34.040 1499.1062 08:27:29.57M 2015-10-30T08:27:56.470Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.853 34.040 1499.1053 08:27:29.77M 2015-10-30T08:27:56.670Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.845 34.032 1499.0958 08:27:29.97M 2015-10-30T08:27:56.875Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.831 34.020 1499.0822 08:27:30.19M 2015-10-30T08:27:57.080Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.816 34.005 1499.0637 08:27:30.38M 2015-10-30T08:27:57.280Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.802 33.992 1499.0472 08:27:30.59M 2015-10-30T08:27:57.485Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.800 33.990 1499.0454 08:27:30.78M 2015-10-30T08:27:57.705Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.799 33.989 1499.0436 08:27:31.00M 2015-10-30T08:27:57.890Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.800 33.990 1499.0446 08:27:31.22M 2015-10-30T08:27:58.095Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.796 33.986 1499.0409 08:27:31.40M 2015-10-30T08:27:58.295Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.749 33.941 1498.9883 08:27:31.60M 2015-10-30T08:27:58.495Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.749 33.940 1498.9871 08:27:31.80M 2015-10-30T08:27:58.700Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.748 33.940 1498.9857 08:27:32.02M 2015-10-30T08:27:58.905Z|I-OCEAN7-304-XXXX| 27.82 12.880 39.733 33.926 1498.9685 08:27:32.22M 2015-10-30T08:27:59.113Z|I-OCEAN7-304-XXXX| 27.79 12.880 39.731 33.924 1498.9659 08:27:32.42M 2015-10-30T08:27:59.310Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.729 33.922 1498.9629 08:27:32.62M 2015-10-30T08:27:59.515Z|I-OCEAN7-304-XXXX| 27.78 12.880 39.710 33.903 1498.9420 08:27:32.81M 2015-10-30T08:27:59.720Z|I-OCEAN7-304-XXXX| 27.73 12.881 39.709 33.902 1498.9404 08:27:33.03M 2015-10-30T08:27:59.920Z|I-OCEAN7-304-XXXX| 27.69 12.880 39.724 33.917 1498.9564 08:27:33.23M