2015-10-30T08:26:00.130Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.266 34.435 1499.5669 08:25:33.43M 2015-10-30T08:26:00.335Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.266 34.435 1499.5670 08:25:33.63M 2015-10-30T08:26:00.535Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.266 34.435 1499.5674 08:25:33.83M 2015-10-30T08:26:00.740Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.265 34.435 1499.5670 08:25:34.05M 2015-10-30T08:26:00.945Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.264 34.434 1499.5664 08:25:34.25M 2015-10-30T08:26:01.150Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.264 34.433 1499.5657 08:25:34.45M 2015-10-30T08:26:01.350Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.263 34.432 1499.5651 08:25:34.65M 2015-10-30T08:26:01.570Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.262 34.432 1499.5649 08:25:34.85M 2015-10-30T08:26:01.755Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.262 34.432 1499.5653 08:25:35.08M 2015-10-30T08:26:01.955Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.262 34.431 1499.5645 08:25:35.27M 2015-10-30T08:26:02.165Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.263 34.432 1499.5648 08:25:35.46M 2015-10-30T08:26:02.365Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.263 34.432 1499.5635 08:25:35.67M 2015-10-30T08:26:02.570Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.262 34.432 1499.5626 08:25:35.86M 2015-10-30T08:26:02.770Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.262 34.432 1499.5625 08:25:36.08M 2015-10-30T08:26:02.975Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.262 34.432 1499.5623 08:25:36.28M 2015-10-30T08:26:03.180Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.263 34.433 1499.5631 08:25:36.48M 2015-10-30T08:26:03.380Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.264 34.434 1499.5652 08:25:36.68M 2015-10-30T08:26:03.585Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.263 34.433 1499.5642 08:25:36.88M 2015-10-30T08:26:03.785Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.263 34.433 1499.5637 08:25:37.10M 2015-10-30T08:26:03.990Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.263 34.432 1499.5643 08:25:37.30M 2015-10-30T08:26:04.195Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.263 34.432 1499.5646 08:25:37.49M 2015-10-30T08:26:04.395Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.262 34.431 1499.5651 08:25:37.69M 2015-10-30T08:26:04.600Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.263 34.431 1499.5657 08:25:37.89M 2015-10-30T08:26:04.800Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.262 34.431 1499.5657 08:25:38.11M 2015-10-30T08:26:05.006Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.263 34.434 1499.5601 08:25:38.31M 2015-10-30T08:26:05.205Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.264 34.435 1499.5610 08:25:38.51M 2015-10-30T08:26:05.410Z|I-OCEAN7-304-XXXX| 27.83 12.876 40.265 34.437 1499.5615 08:25:38.71M 2015-10-30T08:26:05.615Z|I-OCEAN7-304-XXXX| 27.85 12.876 40.266 34.438 1499.5619 08:25:38.91M 2015-10-30T08:26:05.816Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.267 34.439 1499.5621 08:25:39.13M 2015-10-30T08:26:06.040Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.266 34.439 1499.5609 08:25:39.32M 2015-10-30T08:26:06.220Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.254 34.427 1499.5474 08:25:39.54M 2015-10-30T08:26:06.425Z|I-OCEAN7-304-XXXX| 27.87 12.875 40.253 34.426 1499.5469 08:25:39.72M 2015-10-30T08:26:06.630Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.253 34.425 1499.5472 08:25:39.92M 2015-10-30T08:26:06.830Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.253 34.425 1499.5488 08:25:40.14M 2015-10-30T08:26:07.035Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.253 34.425 1499.5500 08:25:40.34M 2015-10-30T08:26:07.240Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.253 34.425 1499.5513 08:25:40.54M 2015-10-30T08:26:07.440Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.253 34.425 1499.5522 08:25:40.74M 2015-10-30T08:26:07.645Z|I-OCEAN7-304-XXXX| 27.98 12.877 40.253 34.424 1499.5530 08:25:40.94M 2015-10-30T08:26:07.845Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.253 34.424 1499.5546 08:25:41.16M 2015-10-30T08:26:08.050Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.254 34.424 1499.5569 08:25:41.35M 2015-10-30T08:26:08.250Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.254 34.424 1499.5577 08:25:41.55M 2015-10-30T08:26:08.455Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.254 34.424 1499.5594 08:25:41.75M 2015-10-30T08:26:08.660Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.255 34.425 1499.5608 08:25:41.95M 2015-10-30T08:26:08.860Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.252 34.421 1499.5575 08:25:42.17M 2015-10-30T08:26:09.065Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.251 34.420 1499.5566 08:25:42.37M 2015-10-30T08:26:09.270Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.251 34.420 1499.5552 08:25:42.57M 2015-10-30T08:26:09.470Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.251 34.420 1499.5553 08:25:42.77M 2015-10-30T08:26:09.677Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.250 34.420 1499.5546 08:25:42.96M 2015-10-30T08:26:09.875Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.250 34.420 1499.5538 08:25:43.18M 2015-10-30T08:26:10.080Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.249 34.419 1499.5525 08:25:43.38M 2015-10-30T08:26:10.285Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.248 34.418 1499.5519 08:25:43.58M 2015-10-30T08:26:10.550Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.248 34.418 1499.5508 08:25:43.78M 2015-10-30T08:26:10.690Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.247 34.417 1499.5510 08:25:44.06M 2015-10-30T08:26:10.890Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.255 34.425 1499.5599 08:25:44.20M 2015-10-30T08:26:11.095Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.256 34.426 1499.5609 08:25:44.40M 2015-10-30T08:26:11.295Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.257 34.427 1499.5619 08:25:44.60M 2015-10-30T08:26:11.500Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.258 34.427 1499.5624 08:25:44.80M 2015-10-30T08:26:11.705Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.259 34.429 1499.5634 08:25:45.02M 2015-10-30T08:26:11.910Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.261 34.431 1499.5656 08:25:45.21M 2015-10-30T08:26:12.110Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.262 34.431 1499.5657 08:25:45.41M 2015-10-30T08:26:12.315Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.261 34.430 1499.5645 08:25:45.61M 2015-10-30T08:26:12.515Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.260 34.429 1499.5630 08:25:45.81M 2015-10-30T08:26:12.720Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.259 34.428 1499.5626 08:25:46.03M 2015-10-30T08:26:12.926Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.259 34.428 1499.5620 08:25:46.23M 2015-10-30T08:26:13.130Z|I-OCEAN7-304-XXXX| 27.74 12.880 40.259 34.428 1499.5618 08:25:46.43M 2015-10-30T08:26:13.330Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.259 34.428 1499.5623 08:25:46.63M 2015-10-30T08:26:13.530Z|I-OCEAN7-304-XXXX| 27.72 12.880 40.258 34.427 1499.5608 08:25:46.83M 2015-10-30T08:26:13.730Z|I-OCEAN7-304-XXXX| 27.69 12.880 40.258 34.426 1499.5603 08:25:47.05M 2015-10-30T08:26:13.940Z|I-OCEAN7-304-XXXX| 27.69 12.880 40.258 34.426 1499.5598 08:25:47.24M 2015-10-30T08:26:14.140Z|I-OCEAN7-304-XXXX| 27.69 12.880 40.258 34.427 1499.5592 08:25:47.44M 2015-10-30T08:26:14.345Z|I-OCEAN7-304-XXXX| 27.64 12.879 40.257 34.427 1499.5573 08:25:47.64M 2015-10-30T08:26:14.545Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.258 34.427 1499.5571 08:25:47.84M 2015-10-30T08:26:14.750Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.257 34.427 1499.5566 08:25:48.06M 2015-10-30T08:26:14.970Z|I-OCEAN7-304-XXXX| 27.59 12.879 40.257 34.427 1499.5563 08:25:48.26M 2015-10-30T08:26:15.155Z|I-OCEAN7-304-XXXX| 27.57 12.879 40.257 34.427 1499.5558 08:25:48.48M 2015-10-30T08:26:15.360Z|I-OCEAN7-304-XXXX| 27.61 12.879 40.258 34.428 1499.5574 08:25:48.66M 2015-10-30T08:26:15.605Z|I-OCEAN7-304-XXXX| 27.62 12.879 40.259 34.429 1499.5585 08:25:48.86M 2015-10-30T08:26:15.765Z|I-OCEAN7-304-XXXX| 27.62 12.879 40.261 34.430 1499.5593 08:25:49.12M 2015-10-30T08:26:15.965Z|I-OCEAN7-304-XXXX| 27.62 12.879 40.262 34.431 1499.5603 08:25:49.27M 2015-10-30T08:26:16.171Z|I-OCEAN7-304-XXXX| 27.60 12.879 40.261 34.431 1499.5599 08:25:49.47M 2015-10-30T08:26:16.375Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.262 34.431 1499.5605 08:25:49.67M 2015-10-30T08:26:16.576Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.262 34.432 1499.5609 08:25:49.87M 2015-10-30T08:26:16.780Z|I-OCEAN7-304-XXXX| 27.63 12.879 40.262 34.432 1499.5612 08:25:50.09M 2015-10-30T08:26:16.980Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.262 34.431 1499.5616 08:25:50.29M 2015-10-30T08:26:17.186Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.261 34.430 1499.5605 08:25:50.49M 2015-10-30T08:26:17.391Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.260 34.429 1499.5610 08:25:50.69M 2015-10-30T08:26:17.596Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.260 34.430 1499.5613 08:25:50.89M 2015-10-30T08:26:17.796Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.260 34.429 1499.5615 08:25:51.11M 2015-10-30T08:26:18.001Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.259 34.429 1499.5623 08:25:51.30M 2015-10-30T08:26:18.208Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.262 34.431 1499.5646 08:25:51.50M 2015-10-30T08:26:18.406Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.261 34.430 1499.5640 08:25:51.70M 2015-10-30T08:26:18.611Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.261 34.430 1499.5647 08:25:51.90M 2015-10-30T08:26:18.811Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.262 34.431 1499.5669 08:25:52.12M 2015-10-30T08:26:19.015Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.263 34.432 1499.5677 08:25:52.32M 2015-10-30T08:26:19.216Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.263 34.433 1499.5680 08:25:52.52M 2015-10-30T08:26:19.436Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.264 34.433 1499.5693 08:25:52.72M 2015-10-30T08:26:19.626Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.265 34.434 1499.5707 08:25:52.93M 2015-10-30T08:26:19.826Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.266 34.435 1499.5709 08:25:53.14M 2015-10-30T08:26:20.031Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.266 34.435 1499.5708 08:25:53.33M 2015-10-30T08:26:20.231Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.266 34.435 1499.5709 08:25:53.53M 2015-10-30T08:26:20.436Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.266 34.435 1499.5698 08:25:53.73M 2015-10-30T08:26:20.636Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.266 34.436 1499.5696 08:25:53.93M 2015-10-30T08:26:20.841Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.266 34.436 1499.5686 08:25:54.15M 2015-10-30T08:26:21.046Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.266 34.436 1499.5682 08:25:54.35M 2015-10-30T08:26:21.246Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.266 34.437 1499.5679 08:25:54.55M 2015-10-30T08:26:21.451Z|I-OCEAN7-304-XXXX| 27.95 12.877 40.268 34.438 1499.5691 08:25:54.75M 2015-10-30T08:26:21.651Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.269 34.439 1499.5698 08:25:54.95M 2015-10-30T08:26:21.871Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.267 34.437 1499.5690 08:25:55.16M 2015-10-30T08:26:22.061Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.267 34.437 1499.5686 08:25:55.36M 2015-10-30T08:26:22.261Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.266 34.437 1499.5690 08:25:55.56M 2015-10-30T08:26:22.466Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.268 34.438 1499.5706 08:25:55.76M 2015-10-30T08:26:22.666Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.266 34.436 1499.5676 08:25:55.96M 2015-10-30T08:26:22.871Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.264 34.434 1499.5662 08:25:56.18M 2015-10-30T08:26:23.076Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.263 34.434 1499.5647 08:25:56.38M 2015-10-30T08:26:23.281Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.267 34.437 1499.5685 08:25:56.58M 2015-10-30T08:26:23.481Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.268 34.438 1499.5699 08:25:56.78M 2015-10-30T08:26:23.686Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.270 34.440 1499.5714 08:25:57.00M 2015-10-30T08:26:23.906Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.274 34.444 1499.5765 08:25:57.20M 2015-10-30T08:26:24.091Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.273 34.443 1499.5763 08:25:57.41M 2015-10-30T08:26:24.296Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.272 34.442 1499.5754 08:25:57.59M 2015-10-30T08:26:24.496Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.270 34.439 1499.5728 08:25:57.79M 2015-10-30T08:26:24.701Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.271 34.440 1499.5734 08:25:58.01M 2015-10-30T08:26:24.901Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.271 34.441 1499.5736 08:25:58.21M 2015-10-30T08:26:25.101Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.270 34.440 1499.5731 08:25:58.41M 2015-10-30T08:26:25.306Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.271 34.440 1499.5731 08:25:58.61M 2015-10-30T08:26:25.511Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.265 34.434 1499.5658 08:25:58.80M 2015-10-30T08:26:25.761Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.268 34.438 1499.5697 08:25:59.02M 2015-10-30T08:26:25.916Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.270 34.439 1499.5717 08:25:59.27M 2015-10-30T08:26:26.116Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.271 34.441 1499.5732 08:25:59.42M 2015-10-30T08:26:26.321Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.273 34.442 1499.5756 08:25:59.62M 2015-10-30T08:26:26.527Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.275 34.444 1499.5779 08:25:59.82M 2015-10-30T08:26:26.731Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.275 34.444 1499.5782 08:26:00.04M 2015-10-30T08:26:26.931Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.268 34.438 1499.5713 08:26:00.24M 2015-10-30T08:26:27.136Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.268 34.437 1499.5704 08:26:00.44M 2015-10-30T08:26:27.336Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.267 34.437 1499.5704 08:26:00.64M 2015-10-30T08:26:27.541Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.267 34.436 1499.5701 08:26:00.84M 2015-10-30T08:26:27.741Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.266 34.435 1499.5696 08:26:01.06M 2015-10-30T08:26:27.941Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.266 34.435 1499.5696 08:26:01.25M 2015-10-30T08:26:28.151Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.266 34.435 1499.5703 08:26:01.45M 2015-10-30T08:26:28.371Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.266 34.434 1499.5703 08:26:01.65M 2015-10-30T08:26:28.557Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.265 34.434 1499.5713 08:26:01.87M 2015-10-30T08:26:28.761Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.265 34.433 1499.5731 08:26:02.07M 2015-10-30T08:26:28.961Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.265 34.434 1499.5703 08:26:02.27M 2015-10-30T08:26:29.166Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.266 34.435 1499.5701 08:26:02.47M 2015-10-30T08:26:29.371Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.266 34.435 1499.5701 08:26:02.67M 2015-10-30T08:26:29.571Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.266 34.435 1499.5702 08:26:02.87M 2015-10-30T08:26:29.776Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.266 34.435 1499.5695 08:26:03.09M 2015-10-30T08:26:29.981Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.270 34.440 1499.5734 08:26:03.28M 2015-10-30T08:26:30.181Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.266 34.436 1499.5684 08:26:03.48M 2015-10-30T08:26:30.386Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.267 34.437 1499.5692 08:26:03.68M 2015-10-30T08:26:30.586Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.266 34.436 1499.5686 08:26:03.88M 2015-10-30T08:26:30.836Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.265 34.435 1499.5691 08:26:04.10M 2015-10-30T08:26:30.991Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.264 34.434 1499.5681 08:26:04.34M 2015-10-30T08:26:31.196Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.263 34.432 1499.5673 08:26:04.50M 2015-10-30T08:26:31.396Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.262 34.431 1499.5671 08:26:04.70M 2015-10-30T08:26:31.601Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.262 34.431 1499.5669 08:26:04.89M 2015-10-30T08:26:31.801Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.261 34.430 1499.5653 08:26:05.12M 2015-10-30T08:26:32.006Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.265 34.434 1499.5707 08:26:05.31M 2015-10-30T08:26:32.206Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.267 34.435 1499.5715 08:26:05.51M 2015-10-30T08:26:32.416Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.267 34.435 1499.5717 08:26:05.71M 2015-10-30T08:26:32.616Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.275 34.443 1499.5809 08:26:05.91M 2015-10-30T08:26:32.836Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.275 34.443 1499.5812 08:26:06.13M 2015-10-30T08:26:33.021Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.275 34.443 1499.5813 08:26:06.35M 2015-10-30T08:26:33.226Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.276 34.444 1499.5823 08:26:06.52M 2015-10-30T08:26:33.431Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.276 34.444 1499.5823 08:26:06.73M 2015-10-30T08:26:33.631Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.276 34.444 1499.5814 08:26:06.93M 2015-10-30T08:26:33.837Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.275 34.443 1499.5790 08:26:07.15M 2015-10-30T08:26:34.041Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.274 34.443 1499.5787 08:26:07.34M 2015-10-30T08:26:34.241Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.274 34.442 1499.5782 08:26:07.54M 2015-10-30T08:26:34.446Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.273 34.442 1499.5770 08:26:07.74M 2015-10-30T08:26:34.646Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.272 34.441 1499.5757 08:26:07.94M 2015-10-30T08:26:34.851Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.270 34.439 1499.5741 08:26:08.16M 2015-10-30T08:26:35.051Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.268 34.437 1499.5721 08:26:08.36M 2015-10-30T08:26:35.256Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.268 34.436 1499.5728 08:26:08.56M 2015-10-30T08:26:35.461Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.267 34.435 1499.5725 08:26:08.76M 2015-10-30T08:26:35.661Z|I-OCEAN7-304-XXXX| 27.75 12.881 40.267 34.434 1499.5726 08:26:08.96M 2015-10-30T08:26:35.911Z|I-OCEAN7-304-XXXX| 27.73 12.881 40.260 34.428 1499.5656 08:26:09.18M 2015-10-30T08:26:36.066Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.259 34.427 1499.5648 08:26:09.42M 2015-10-30T08:26:36.271Z|I-OCEAN7-304-XXXX| 27.79 12.881 40.258 34.426 1499.5634 08:26:09.57M 2015-10-30T08:26:36.471Z|I-OCEAN7-304-XXXX| 27.76 12.881 40.257 34.424 1499.5616 08:26:09.77M 2015-10-30T08:26:36.677Z|I-OCEAN7-304-XXXX| 27.74 12.881 40.255 34.423 1499.5602 08:26:09.97M 2015-10-30T08:26:36.876Z|I-OCEAN7-304-XXXX| 27.74 12.881 40.254 34.421 1499.5592 08:26:10.19M 2015-10-30T08:26:37.081Z|I-OCEAN7-304-XXXX| 27.74 12.881 40.253 34.421 1499.5586 08:26:10.39M 2015-10-30T08:26:37.306Z|I-OCEAN7-304-XXXX| 27.74 12.881 40.256 34.423 1499.5616 08:26:10.59M 2015-10-30T08:26:37.486Z|I-OCEAN7-304-XXXX| 27.77 12.881 40.257 34.424 1499.5634 08:26:10.80M 2015-10-30T08:26:37.697Z|I-OCEAN7-304-XXXX| 27.77 12.881 40.258 34.425 1499.5642 08:26:11.00M 2015-10-30T08:26:37.897Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.259 34.427 1499.5651 08:26:11.21M 2015-10-30T08:26:38.102Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.260 34.429 1499.5660 08:26:11.40M 2015-10-30T08:26:38.301Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.262 34.431 1499.5670 08:26:11.60M 2015-10-30T08:26:38.506Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.263 34.432 1499.5674 08:26:11.80M 2015-10-30T08:26:38.706Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.253 34.422 1499.5563 08:26:12.02M 2015-10-30T08:26:38.907Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.252 34.421 1499.5548 08:26:12.22M 2015-10-30T08:26:39.116Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.250 34.419 1499.5526 08:26:12.42M 2015-10-30T08:26:39.317Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.260 34.429 1499.5641 08:26:12.62M 2015-10-30T08:26:39.521Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.261 34.430 1499.5652 08:26:12.82M 2015-10-30T08:26:39.721Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.262 34.432 1499.5665 08:26:13.04M 2015-10-30T08:26:39.927Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.263 34.433 1499.5669 08:26:13.23M 2015-10-30T08:26:40.127Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.264 34.434 1499.5684 08:26:13.43M 2015-10-30T08:26:40.331Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.265 34.435 1499.5695 08:26:13.63M 2015-10-30T08:26:40.531Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.266 34.436 1499.5691 08:26:13.83M 2015-10-30T08:26:40.736Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.266 34.436 1499.5698 08:26:14.05M 2015-10-30T08:26:40.987Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.265 34.435 1499.5697 08:26:14.25M 2015-10-30T08:26:41.141Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.264 34.434 1499.5687 08:26:14.49M 2015-10-30T08:26:41.346Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.262 34.432 1499.5674 08:26:14.65M 2015-10-30T08:26:41.567Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.260 34.430 1499.5651 08:26:14.84M 2015-10-30T08:26:41.772Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.258 34.428 1499.5624 08:26:15.06M 2015-10-30T08:26:41.957Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.242 34.412 1499.5452 08:26:15.28M 2015-10-30T08:26:42.162Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.240 34.411 1499.5432 08:26:15.46M 2015-10-30T08:26:42.362Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.239 34.410 1499.5411 08:26:15.66M 2015-10-30T08:26:42.562Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.238 34.409 1499.5396 08:26:15.86M 2015-10-30T08:26:42.767Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.237 34.408 1499.5387 08:26:16.08M 2015-10-30T08:26:42.972Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.238 34.408 1499.5394 08:26:16.28M 2015-10-30T08:26:43.177Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.238 34.409 1499.5405 08:26:16.48M 2015-10-30T08:26:43.377Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.240 34.409 1499.5420 08:26:16.68M 2015-10-30T08:26:43.582Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.240 34.409 1499.5425 08:26:16.88M 2015-10-30T08:26:43.782Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.239 34.409 1499.5410 08:26:17.10M 2015-10-30T08:26:43.987Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.239 34.408 1499.5408 08:26:17.29M 2015-10-30T08:26:44.187Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.239 34.408 1499.5422 08:26:17.49M 2015-10-30T08:26:44.392Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.239 34.408 1499.5424 08:26:17.69M 2015-10-30T08:26:44.597Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.239 34.407 1499.5424 08:26:17.89M 2015-10-30T08:26:44.797Z|I-OCEAN7-304-XXXX| 27.75 12.881 40.238 34.407 1499.5410 08:26:18.11M 2015-10-30T08:26:44.997Z|I-OCEAN7-304-XXXX| 27.73 12.881 40.238 34.407 1499.5399 08:26:18.31M 2015-10-30T08:26:45.207Z|I-OCEAN7-304-XXXX| 27.72 12.881 40.238 34.407 1499.5398 08:26:18.50M 2015-10-30T08:26:45.407Z|I-OCEAN7-304-XXXX| 27.71 12.881 40.237 34.406 1499.5394 08:26:18.71M 2015-10-30T08:26:45.612Z|I-OCEAN7-304-XXXX| 27.71 12.881 40.240 34.408 1499.5420 08:26:18.90M 2015-10-30T08:26:45.817Z|I-OCEAN7-304-XXXX| 27.67 12.881 40.234 34.403 1499.5343 08:26:19.12M 2015-10-30T08:26:46.062Z|I-OCEAN7-304-XXXX| 27.67 12.881 40.232 34.401 1499.5321 08:26:19.32M 2015-10-30T08:26:46.237Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.232 34.402 1499.5316 08:26:19.57M 2015-10-30T08:26:46.422Z|I-OCEAN7-304-XXXX| 27.67 12.880 40.233 34.403 1499.5320 08:26:19.74M 2015-10-30T08:26:46.627Z|I-OCEAN7-304-XXXX| 27.69 12.880 40.230 34.400 1499.5286 08:26:19.92M 2015-10-30T08:26:46.827Z|I-OCEAN7-304-XXXX| 27.69 12.880 40.229 34.400 1499.5265 08:26:20.14M 2015-10-30T08:26:47.032Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.229 34.399 1499.5251 08:26:20.34M 2015-10-30T08:26:47.237Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.228 34.399 1499.5245 08:26:20.54M 2015-10-30T08:26:47.437Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.227 34.398 1499.5240 08:26:20.74M 2015-10-30T08:26:47.642Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.226 34.397 1499.5227 08:26:20.93M 2015-10-30T08:26:47.842Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.226 34.398 1499.5194 08:26:21.15M 2015-10-30T08:26:48.063Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.225 34.398 1499.5186 08:26:21.35M 2015-10-30T08:26:48.247Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.225 34.397 1499.5192 08:26:21.55M 2015-10-30T08:26:48.452Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.231 34.403 1499.5269 08:26:21.75M 2015-10-30T08:26:48.657Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.233 34.404 1499.5289 08:26:21.95M 2015-10-30T08:26:48.857Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.234 34.406 1499.5309 08:26:22.17M 2015-10-30T08:26:49.062Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.234 34.406 1499.5309 08:26:22.37M 2015-10-30T08:26:49.267Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.235 34.406 1499.5309 08:26:22.57M 2015-10-30T08:26:49.467Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.235 34.407 1499.5320 08:26:22.77M 2015-10-30T08:26:49.672Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.236 34.407 1499.5337 08:26:22.97M 2015-10-30T08:26:49.872Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.236 34.407 1499.5352 08:26:23.18M 2015-10-30T08:26:50.078Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.236 34.407 1499.5352 08:26:23.38M 2015-10-30T08:26:50.282Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.238 34.409 1499.5386 08:26:23.58M 2015-10-30T08:26:50.482Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.239 34.409 1499.5383 08:26:23.78M 2015-10-30T08:26:50.702Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.239 34.410 1499.5385 08:26:24.00M 2015-10-30T08:26:50.892Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.240 34.411 1499.5397 08:26:24.21M 2015-10-30T08:26:51.137Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.241 34.411 1499.5414 08:26:24.40M 2015-10-30T08:26:51.297Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.241 34.411 1499.5437 08:26:24.64M 2015-10-30T08:26:51.497Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.242 34.411 1499.5438 08:26:24.80M 2015-10-30T08:26:51.702Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.242 34.412 1499.5443 08:26:25.01M 2015-10-30T08:26:51.902Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.241 34.411 1499.5432 08:26:25.21M 2015-10-30T08:26:52.107Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.241 34.410 1499.5431 08:26:25.41M 2015-10-30T08:26:52.307Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.242 34.412 1499.5450 08:26:25.61M 2015-10-30T08:26:52.512Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.243 34.412 1499.5458 08:26:25.81M 2015-10-30T08:26:52.717Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.243 34.412 1499.5468 08:26:26.03M 2015-10-30T08:26:52.922Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.240 34.409 1499.5435 08:26:26.23M 2015-10-30T08:26:53.122Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.240 34.409 1499.5430 08:26:26.43M 2015-10-30T08:26:53.327Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.239 34.408 1499.5417 08:26:26.63M 2015-10-30T08:26:53.527Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.238 34.408 1499.5402 08:26:26.83M 2015-10-30T08:26:53.732Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.241 34.411 1499.5437 08:26:27.04M 2015-10-30T08:26:53.932Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.242 34.411 1499.5447 08:26:27.24M 2015-10-30T08:26:54.137Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.240 34.410 1499.5421 08:26:27.44M 2015-10-30T08:26:54.337Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.240 34.410 1499.5421 08:26:27.64M 2015-10-30T08:26:54.542Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.240 34.409 1499.5421 08:26:27.84M 2015-10-30T08:26:54.747Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.240 34.409 1499.5420 08:26:28.06M 2015-10-30T08:26:54.947Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.239 34.409 1499.5415 08:26:28.26M 2015-10-30T08:26:55.173Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.239 34.408 1499.5403 08:26:28.45M 2015-10-30T08:26:55.357Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.238 34.407 1499.5400 08:26:28.67M 2015-10-30T08:26:55.557Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.238 34.407 1499.5394 08:26:28.86M 2015-10-30T08:26:55.762Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.239 34.408 1499.5397 08:26:29.07M 2015-10-30T08:26:55.967Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.240 34.410 1499.5408 08:26:29.27M 2015-10-30T08:26:56.217Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.241 34.411 1499.5422 08:26:29.47M 2015-10-30T08:26:56.372Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.239 34.409 1499.5400 08:26:29.72M 2015-10-30T08:26:56.572Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.226 34.396 1499.5250 08:26:29.87M 2015-10-30T08:26:56.777Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.225 34.395 1499.5242 08:26:30.09M 2015-10-30T08:26:56.977Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.224 34.395 1499.5222 08:26:30.29M 2015-10-30T08:26:57.182Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.223 34.394 1499.5219 08:26:30.49M 2015-10-30T08:26:57.387Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.222 34.393 1499.5220 08:26:30.68M 2015-10-30T08:26:57.587Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.221 34.392 1499.5204 08:26:30.88M 2015-10-30T08:26:57.792Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.220 34.391 1499.5192 08:26:31.10M 2015-10-30T08:26:57.992Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.229 34.399 1499.5288 08:26:31.30M 2015-10-30T08:26:58.197Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.229 34.400 1499.5295 08:26:31.50M 2015-10-30T08:26:58.404Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.229 34.400 1499.5294 08:26:31.70M 2015-10-30T08:26:58.607Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.230 34.401 1499.5293 08:26:31.90M 2015-10-30T08:26:58.814Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.235 34.405 1499.5370 08:26:32.12M 2015-10-30T08:26:59.012Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.235 34.405 1499.5367 08:26:32.32M 2015-10-30T08:26:59.212Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.235 34.405 1499.5381 08:26:32.52M 2015-10-30T08:26:59.412Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.235 34.405 1499.5376 08:26:32.71M 2015-10-30T08:26:59.637Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.235 34.404 1499.5375 08:26:32.91M 2015-10-30T08:26:59.822Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.240 34.409 1499.5431 08:26:33.15M