2015-10-30T08:25:00.032Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.218 34.390 1499.5173 08:24:33.34M 2015-10-30T08:25:00.237Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.223 34.394 1499.5220 08:24:33.54M 2015-10-30T08:25:00.442Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.223 34.394 1499.5219 08:24:33.73M 2015-10-30T08:25:00.642Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.223 34.395 1499.5232 08:24:33.94M 2015-10-30T08:25:00.872Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.224 34.395 1499.5231 08:24:34.15M 2015-10-30T08:25:01.052Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.221 34.392 1499.5189 08:24:34.35M 2015-10-30T08:25:01.257Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.220 34.392 1499.5187 08:24:34.55M 2015-10-30T08:25:01.457Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.224 34.395 1499.5219 08:24:34.75M 2015-10-30T08:25:01.657Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.224 34.396 1499.5216 08:24:34.95M 2015-10-30T08:25:01.875Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.224 34.395 1499.5211 08:24:35.17M 2015-10-30T08:25:02.067Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.224 34.395 1499.5192 08:24:35.37M 2015-10-30T08:25:02.267Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.223 34.395 1499.5184 08:24:35.57M 2015-10-30T08:25:02.472Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.223 34.394 1499.5171 08:24:35.77M 2015-10-30T08:25:02.673Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.222 34.394 1499.5165 08:24:35.96M 2015-10-30T08:25:02.877Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.219 34.392 1499.5137 08:24:36.18M 2015-10-30T08:25:03.077Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.219 34.391 1499.5125 08:24:36.38M 2015-10-30T08:25:03.283Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.220 34.391 1499.5139 08:24:36.58M 2015-10-30T08:25:03.503Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.220 34.392 1499.5155 08:24:36.78M 2015-10-30T08:25:03.688Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.221 34.393 1499.5150 08:24:37.01M 2015-10-30T08:25:03.892Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.222 34.394 1499.5161 08:24:37.20M 2015-10-30T08:25:04.098Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.223 34.394 1499.5166 08:24:37.40M 2015-10-30T08:25:04.297Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.223 34.394 1499.5184 08:24:37.60M 2015-10-30T08:25:04.547Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.223 34.394 1499.5187 08:24:37.79M 2015-10-30T08:25:04.702Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.222 34.394 1499.5197 08:24:38.06M 2015-10-30T08:25:04.907Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.221 34.392 1499.5177 08:24:38.21M 2015-10-30T08:25:05.107Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.220 34.392 1499.5171 08:24:38.41M 2015-10-30T08:25:05.312Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.221 34.392 1499.5181 08:24:38.61M 2015-10-30T08:25:05.517Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.221 34.393 1499.5193 08:24:38.81M 2015-10-30T08:25:05.718Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.223 34.393 1499.5215 08:24:39.03M 2015-10-30T08:25:05.922Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.224 34.395 1499.5237 08:24:39.23M 2015-10-30T08:25:06.128Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.225 34.396 1499.5248 08:24:39.42M 2015-10-30T08:25:06.332Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.225 34.396 1499.5258 08:24:39.63M 2015-10-30T08:25:06.533Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.225 34.396 1499.5271 08:24:39.83M 2015-10-30T08:25:06.737Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.226 34.396 1499.5281 08:24:40.04M 2015-10-30T08:25:06.937Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.226 34.396 1499.5281 08:24:40.24M 2015-10-30T08:25:07.142Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.226 34.396 1499.5278 08:24:40.44M 2015-10-30T08:25:07.342Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.225 34.395 1499.5267 08:24:40.64M 2015-10-30T08:25:07.548Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.225 34.395 1499.5256 08:24:40.84M 2015-10-30T08:25:07.752Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.224 34.395 1499.5258 08:24:41.06M 2015-10-30T08:25:07.968Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.224 34.395 1499.5259 08:24:41.26M 2015-10-30T08:25:08.153Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.220 34.391 1499.5217 08:24:41.47M 2015-10-30T08:25:08.357Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.220 34.390 1499.5210 08:24:41.65M 2015-10-30T08:25:08.563Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.225 34.394 1499.5270 08:24:41.85M 2015-10-30T08:25:08.768Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.225 34.395 1499.5273 08:24:42.07M 2015-10-30T08:25:08.968Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.225 34.395 1499.5259 08:24:42.27M 2015-10-30T08:25:09.173Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.224 34.394 1499.5255 08:24:42.47M 2015-10-30T08:25:09.373Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.223 34.393 1499.5243 08:24:42.67M 2015-10-30T08:25:09.623Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.222 34.392 1499.5239 08:24:42.87M 2015-10-30T08:25:09.783Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.222 34.392 1499.5231 08:24:43.13M 2015-10-30T08:25:09.983Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.226 34.396 1499.5272 08:24:43.29M 2015-10-30T08:25:10.183Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.227 34.397 1499.5284 08:24:43.48M 2015-10-30T08:25:10.393Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.228 34.398 1499.5304 08:24:43.68M 2015-10-30T08:25:10.593Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.229 34.399 1499.5317 08:24:43.88M 2015-10-30T08:25:10.798Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.228 34.398 1499.5304 08:24:44.10M 2015-10-30T08:25:10.998Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.227 34.397 1499.5280 08:24:44.30M 2015-10-30T08:25:11.203Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.226 34.396 1499.5272 08:24:44.50M 2015-10-30T08:25:11.408Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.226 34.395 1499.5271 08:24:44.70M 2015-10-30T08:25:11.608Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.225 34.395 1499.5266 08:24:44.90M 2015-10-30T08:25:11.813Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.216 34.386 1499.5161 08:24:45.12M 2015-10-30T08:25:12.018Z|I-OCEAN7-304-XXXX| 27.76 12.881 40.215 34.385 1499.5140 08:24:45.32M 2015-10-30T08:25:12.218Z|I-OCEAN7-304-XXXX| 27.78 12.881 40.217 34.387 1499.5171 08:24:45.52M 2015-10-30T08:25:12.438Z|I-OCEAN7-304-XXXX| 27.79 12.881 40.218 34.388 1499.5181 08:24:45.72M 2015-10-30T08:25:12.623Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.218 34.388 1499.5186 08:24:45.93M 2015-10-30T08:25:12.828Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.219 34.388 1499.5189 08:24:46.13M 2015-10-30T08:25:13.028Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.223 34.392 1499.5237 08:24:46.33M 2015-10-30T08:25:13.233Z|I-OCEAN7-304-XXXX| 27.79 12.881 40.223 34.392 1499.5229 08:24:46.53M 2015-10-30T08:25:13.438Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.222 34.392 1499.5229 08:24:46.73M 2015-10-30T08:25:13.638Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.223 34.392 1499.5234 08:24:46.93M 2015-10-30T08:25:13.843Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.223 34.393 1499.5231 08:24:47.15M 2015-10-30T08:25:14.043Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.222 34.392 1499.5228 08:24:47.35M 2015-10-30T08:25:14.249Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.226 34.396 1499.5280 08:24:47.55M 2015-10-30T08:25:14.448Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.224 34.394 1499.5256 08:24:47.75M 2015-10-30T08:25:14.703Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.223 34.393 1499.5237 08:24:47.94M 2015-10-30T08:25:14.858Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.224 34.394 1499.5237 08:24:48.21M 2015-10-30T08:25:15.058Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.223 34.393 1499.5220 08:24:48.36M 2015-10-30T08:25:15.263Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.221 34.392 1499.5205 08:24:48.56M 2015-10-30T08:25:15.463Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.220 34.391 1499.5189 08:24:48.76M 2015-10-30T08:25:15.668Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.220 34.390 1499.5181 08:24:48.96M 2015-10-30T08:25:15.883Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.219 34.390 1499.5178 08:24:49.18M 2015-10-30T08:25:16.073Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.218 34.389 1499.5167 08:24:49.37M 2015-10-30T08:25:16.283Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.217 34.388 1499.5143 08:24:49.58M 2015-10-30T08:25:16.484Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.215 34.386 1499.5117 08:24:49.78M 2015-10-30T08:25:16.683Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.214 34.386 1499.5107 08:24:50.98M 2015-10-30T08:25:16.903Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.219 34.390 1499.5167 08:24:50.19M 2015-10-30T08:25:17.089Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.219 34.390 1499.5176 08:24:50.41M 2015-10-30T08:25:17.293Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.220 34.391 1499.5179 08:24:50.59M 2015-10-30T08:25:17.493Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.221 34.391 1499.5183 08:24:50.79M 2015-10-30T08:25:17.698Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.221 34.392 1499.5184 08:24:51.01M 2015-10-30T08:25:17.903Z|I-OCEAN7-304-XXXX| 27.73 12.880 40.222 34.393 1499.5193 08:24:51.21M 2015-10-30T08:25:18.103Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.224 34.394 1499.5210 08:24:51.41M 2015-10-30T08:25:18.308Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.224 34.395 1499.5217 08:24:51.60M 2015-10-30T08:25:18.508Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.224 34.395 1499.5220 08:24:51.80M 2015-10-30T08:25:18.713Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.224 34.394 1499.5226 08:24:52.02M 2015-10-30T08:25:18.918Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.224 34.395 1499.5228 08:24:52.22M 2015-10-30T08:25:19.118Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.224 34.394 1499.5233 08:24:52.42M 2015-10-30T08:25:19.323Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.232 34.401 1499.5323 08:24:52.62M 2015-10-30T08:25:19.525Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.233 34.402 1499.5339 08:24:52.82M 2015-10-30T08:25:19.773Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.234 34.403 1499.5350 08:24:53.03M 2015-10-30T08:25:19.933Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.235 34.405 1499.5365 08:24:53.28M 2015-10-30T08:25:20.138Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.236 34.406 1499.5386 08:24:53.44M 2015-10-30T08:25:20.338Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.237 34.406 1499.5398 08:24:53.64M 2015-10-30T08:25:20.543Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.236 34.405 1499.5387 08:24:53.83M 2015-10-30T08:25:20.743Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.236 34.406 1499.5392 08:24:54.05M 2015-10-30T08:25:20.948Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.237 34.406 1499.5396 08:24:54.25M 2015-10-30T08:25:21.153Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.235 34.405 1499.5377 08:24:54.45M 2015-10-30T08:25:21.368Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.239 34.408 1499.5415 08:24:54.65M 2015-10-30T08:25:21.558Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.240 34.409 1499.5430 08:24:54.86M 2015-10-30T08:25:21.758Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.241 34.410 1499.5435 08:24:55.07M 2015-10-30T08:25:21.963Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.240 34.410 1499.5424 08:24:55.26M 2015-10-30T08:25:22.168Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.240 34.411 1499.5424 08:24:55.47M 2015-10-30T08:25:22.369Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.241 34.411 1499.5417 08:24:55.66M 2015-10-30T08:25:22.568Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.239 34.410 1499.5400 08:24:55.86M 2015-10-30T08:25:22.773Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.232 34.403 1499.5315 08:24:56.08M 2015-10-30T08:25:22.978Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.231 34.402 1499.5310 08:24:56.28M 2015-10-30T08:25:23.178Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.223 34.394 1499.5216 08:24:56.48M 2015-10-30T08:25:23.383Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.227 34.398 1499.5260 08:24:56.68M 2015-10-30T08:25:23.583Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.229 34.400 1499.5286 08:24:56.88M 2015-10-30T08:25:23.788Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.230 34.401 1499.5303 08:24:57.10M 2015-10-30T08:25:23.993Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.230 34.401 1499.5311 08:24:57.29M 2015-10-30T08:25:24.198Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.230 34.401 1499.5306 08:24:57.50M 2015-10-30T08:25:24.398Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.230 34.401 1499.5308 08:24:57.69M 2015-10-30T08:25:24.603Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.231 34.402 1499.5310 08:24:57.89M 2015-10-30T08:25:24.803Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.231 34.403 1499.5310 08:24:58.11M 2015-10-30T08:25:25.008Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.232 34.403 1499.5310 08:24:58.31M 2015-10-30T08:25:25.213Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.232 34.402 1499.5309 08:24:58.51M 2015-10-30T08:25:25.413Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.231 34.402 1499.5304 08:24:58.71M 2015-10-30T08:25:25.618Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.232 34.403 1499.5314 08:24:58.91M 2015-10-30T08:25:25.839Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.232 34.403 1499.5313 08:24:59.13M 2015-10-30T08:25:26.023Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.233 34.403 1499.5323 08:24:59.34M 2015-10-30T08:25:26.223Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.234 34.404 1499.5331 08:24:59.53M 2015-10-30T08:25:26.428Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.234 34.405 1499.5338 08:24:59.72M 2015-10-30T08:25:26.633Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.234 34.405 1499.5327 08:24:59.92M 2015-10-30T08:25:26.833Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.234 34.404 1499.5326 08:25:00.14M 2015-10-30T08:25:27.038Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.235 34.405 1499.5333 08:25:00.34M 2015-10-30T08:25:27.238Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.236 34.406 1499.5344 08:25:00.54M 2015-10-30T08:25:27.443Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.237 34.407 1499.5356 08:25:00.74M 2015-10-30T08:25:27.649Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.237 34.407 1499.5355 08:25:00.94M 2015-10-30T08:25:27.848Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.238 34.408 1499.5361 08:25:01.16M 2015-10-30T08:25:28.053Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.238 34.408 1499.5380 08:25:01.36M 2015-10-30T08:25:28.254Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.238 34.408 1499.5381 08:25:01.56M 2015-10-30T08:25:28.459Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.239 34.409 1499.5389 08:25:01.75M 2015-10-30T08:25:28.659Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.237 34.407 1499.5356 08:25:01.95M 2015-10-30T08:25:28.863Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.237 34.408 1499.5358 08:25:02.17M 2015-10-30T08:25:29.068Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.237 34.408 1499.5355 08:25:02.37M 2015-10-30T08:25:29.268Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.238 34.409 1499.5370 08:25:02.57M 2015-10-30T08:25:29.474Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.237 34.408 1499.5359 08:25:02.77M 2015-10-30T08:25:29.678Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.237 34.408 1499.5363 08:25:02.97M 2015-10-30T08:25:29.883Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.238 34.408 1499.5380 08:25:03.19M 2015-10-30T08:25:30.083Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.234 34.404 1499.5328 08:25:03.39M 2015-10-30T08:25:30.303Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.233 34.404 1499.5331 08:25:03.58M 2015-10-30T08:25:30.483Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.233 34.404 1499.5328 08:25:03.80M 2015-10-30T08:25:30.694Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.232 34.403 1499.5328 08:25:04.00M 2015-10-30T08:25:30.894Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.232 34.402 1499.5332 08:25:04.20M 2015-10-30T08:25:31.098Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.234 34.404 1499.5356 08:25:04.40M 2015-10-30T08:25:31.304Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.234 34.403 1499.5361 08:25:04.60M 2015-10-30T08:25:31.498Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.234 34.403 1499.5369 08:25:04.80M 2015-10-30T08:25:31.709Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.233 34.403 1499.5366 08:25:05.01M 2015-10-30T08:25:31.909Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.233 34.402 1499.5359 08:25:05.22M 2015-10-30T08:25:32.113Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.232 34.401 1499.5347 08:25:05.41M 2015-10-30T08:25:32.314Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.232 34.402 1499.5342 08:25:05.62M 2015-10-30T08:25:32.519Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.232 34.402 1499.5337 08:25:05.81M 2015-10-30T08:25:32.725Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.230 34.400 1499.5326 08:25:06.03M 2015-10-30T08:25:32.929Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.229 34.399 1499.5314 08:25:06.23M 2015-10-30T08:25:33.129Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.230 34.400 1499.5325 08:25:06.43M 2015-10-30T08:25:33.329Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.231 34.401 1499.5333 08:25:06.63M 2015-10-30T08:25:33.534Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.232 34.402 1499.5344 08:25:06.83M 2015-10-30T08:25:33.734Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.232 34.402 1499.5343 08:25:07.05M 2015-10-30T08:25:33.939Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.233 34.403 1499.5347 08:25:07.24M 2015-10-30T08:25:34.144Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.234 34.404 1499.5360 08:25:07.44M 2015-10-30T08:25:34.349Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.235 34.406 1499.5332 08:25:07.64M 2015-10-30T08:25:34.549Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.236 34.408 1499.5342 08:25:07.84M 2015-10-30T08:25:34.769Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.237 34.409 1499.5348 08:25:08.06M 2015-10-30T08:25:34.954Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.237 34.408 1499.5338 08:25:08.28M 2015-10-30T08:25:35.159Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.231 34.403 1499.5256 08:25:08.46M 2015-10-30T08:25:35.359Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.232 34.404 1499.5273 08:25:08.66M 2015-10-30T08:25:35.564Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.234 34.406 1499.5281 08:25:08.86M 2015-10-30T08:25:35.769Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.234 34.406 1499.5293 08:25:09.08M 2015-10-30T08:25:35.974Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.235 34.407 1499.5313 08:25:09.28M 2015-10-30T08:25:36.174Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.248 34.418 1499.5463 08:25:09.48M 2015-10-30T08:25:36.379Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.261 34.431 1499.5625 08:25:09.67M 2015-10-30T08:25:36.579Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.260 34.429 1499.5618 08:25:09.87M 2015-10-30T08:25:36.784Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.258 34.428 1499.5608 08:25:10.09M 2015-10-30T08:25:36.989Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.257 34.426 1499.5603 08:25:10.29M 2015-10-30T08:25:37.189Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.257 34.426 1499.5613 08:25:10.49M 2015-10-30T08:25:37.394Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.256 34.425 1499.5608 08:25:10.69M 2015-10-30T08:25:37.594Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.256 34.425 1499.5607 08:25:10.89M 2015-10-30T08:25:37.799Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.256 34.425 1499.5607 08:25:11.11M 2015-10-30T08:25:38.004Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.256 34.425 1499.5604 08:25:11.31M 2015-10-30T08:25:38.204Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.255 34.424 1499.5592 08:25:11.51M 2015-10-30T08:25:38.404Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.256 34.425 1499.5602 08:25:11.70M 2015-10-30T08:25:38.609Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.256 34.425 1499.5602 08:25:11.90M 2015-10-30T08:25:38.814Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.262 34.431 1499.5668 08:25:12.12M 2015-10-30T08:25:39.014Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.263 34.432 1499.5679 08:25:12.32M 2015-10-30T08:25:39.239Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.262 34.431 1499.5654 08:25:12.52M 2015-10-30T08:25:39.424Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.261 34.430 1499.5649 08:25:12.74M 2015-10-30T08:25:39.624Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.261 34.430 1499.5656 08:25:12.92M 2015-10-30T08:25:39.829Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.262 34.431 1499.5659 08:25:13.14M 2015-10-30T08:25:40.034Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.263 34.432 1499.5671 08:25:13.34M 2015-10-30T08:25:40.234Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.265 34.434 1499.5692 08:25:13.54M 2015-10-30T08:25:40.439Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.264 34.434 1499.5691 08:25:13.73M 2015-10-30T08:25:40.639Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.264 34.433 1499.5682 08:25:13.93M 2015-10-30T08:25:40.844Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.264 34.433 1499.5679 08:25:14.15M 2015-10-30T08:25:41.049Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.271 34.440 1499.5762 08:25:14.35M 2015-10-30T08:25:41.266Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.271 34.440 1499.5770 08:25:14.55M 2015-10-30T08:25:41.454Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.270 34.439 1499.5765 08:25:14.75M 2015-10-30T08:25:41.654Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.270 34.439 1499.5770 08:25:14.95M 2015-10-30T08:25:41.859Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.270 34.439 1499.5768 08:25:15.16M 2015-10-30T08:25:42.064Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.270 34.439 1499.5767 08:25:15.36M 2015-10-30T08:25:42.264Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.270 34.439 1499.5758 08:25:15.56M 2015-10-30T08:25:42.469Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.274 34.443 1499.5795 08:25:15.76M 2015-10-30T08:25:42.674Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.275 34.443 1499.5796 08:25:15.96M 2015-10-30T08:25:42.874Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.275 34.443 1499.5797 08:25:16.18M 2015-10-30T08:25:43.079Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.275 34.443 1499.5790 08:25:16.38M 2015-10-30T08:25:43.279Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.275 34.443 1499.5793 08:25:16.58M 2015-10-30T08:25:43.479Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.276 34.444 1499.5789 08:25:16.78M 2015-10-30T08:25:43.705Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.276 34.444 1499.5791 08:25:16.97M 2015-10-30T08:25:43.889Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.276 34.445 1499.5789 08:25:17.21M 2015-10-30T08:25:44.094Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.275 34.444 1499.5779 08:25:17.39M 2015-10-30T08:25:44.294Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.275 34.443 1499.5767 08:25:17.59M 2015-10-30T08:25:44.499Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.273 34.442 1499.5750 08:25:17.79M 2015-10-30T08:25:44.704Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.272 34.441 1499.5729 08:25:18.01M 2015-10-30T08:25:44.904Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.267 34.437 1499.5676 08:25:18.21M 2015-10-30T08:25:45.109Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.267 34.436 1499.5680 08:25:18.41M 2015-10-30T08:25:45.309Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.267 34.436 1499.5671 08:25:18.61M 2015-10-30T08:25:45.514Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.267 34.436 1499.5677 08:25:18.80M 2015-10-30T08:25:45.714Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.267 34.437 1499.5681 08:25:19.03M 2015-10-30T08:25:45.919Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.268 34.437 1499.5687 08:25:19.23M 2015-10-30T08:25:46.124Z|I-OCEAN7-304-XXXX| 27.67 12.879 40.267 34.437 1499.5668 08:25:19.43M 2015-10-30T08:25:46.325Z|I-OCEAN7-304-XXXX| 27.68 12.879 40.266 34.436 1499.5668 08:25:19.62M 2015-10-30T08:25:46.529Z|I-OCEAN7-304-XXXX| 27.71 12.879 40.266 34.435 1499.5677 08:25:19.82M 2015-10-30T08:25:46.729Z|I-OCEAN7-304-XXXX| 27.70 12.880 40.266 34.435 1499.5684 08:25:20.04M 2015-10-30T08:25:46.934Z|I-OCEAN7-304-XXXX| 27.70 12.879 40.266 34.435 1499.5677 08:25:20.24M 2015-10-30T08:25:47.139Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.265 34.434 1499.5675 08:25:20.44M 2015-10-30T08:25:47.339Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.265 34.434 1499.5673 08:25:20.64M 2015-10-30T08:25:47.544Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.265 34.434 1499.5663 08:25:20.84M 2015-10-30T08:25:47.749Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.264 34.434 1499.5668 08:25:21.06M 2015-10-30T08:25:47.949Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.265 34.433 1499.5674 08:25:21.26M 2015-10-30T08:25:48.169Z|I-OCEAN7-304-XXXX| 27.69 12.880 40.265 34.434 1499.5673 08:25:21.45M 2015-10-30T08:25:48.359Z|I-OCEAN7-304-XXXX| 27.69 12.879 40.260 34.429 1499.5612 08:25:21.67M 2015-10-30T08:25:48.559Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.260 34.429 1499.5616 08:25:21.85M 2015-10-30T08:25:48.759Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.259 34.429 1499.5605 08:25:22.07M 2015-10-30T08:25:48.964Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.258 34.427 1499.5596 08:25:22.27M 2015-10-30T08:25:49.169Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.257 34.426 1499.5591 08:25:22.47M 2015-10-30T08:25:49.369Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.257 34.426 1499.5581 08:25:22.67M 2015-10-30T08:25:49.569Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.256 34.426 1499.5571 08:25:22.87M 2015-10-30T08:25:49.779Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.256 34.426 1499.5563 08:25:23.08M 2015-10-30T08:25:49.979Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.254 34.424 1499.5553 08:25:23.29M 2015-10-30T08:25:50.229Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.254 34.424 1499.5557 08:25:23.49M 2015-10-30T08:25:50.384Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.254 34.424 1499.5566 08:25:23.73M 2015-10-30T08:25:50.589Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.254 34.424 1499.5576 08:25:23.88M 2015-10-30T08:25:50.794Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.254 34.424 1499.5576 08:25:24.10M 2015-10-30T08:25:50.994Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.259 34.428 1499.5630 08:25:24.30M 2015-10-30T08:25:51.199Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.260 34.429 1499.5640 08:25:24.50M 2015-10-30T08:25:51.400Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.259 34.428 1499.5630 08:25:24.70M 2015-10-30T08:25:51.604Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.258 34.428 1499.5629 08:25:24.90M 2015-10-30T08:25:51.809Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.258 34.427 1499.5627 08:25:25.12M 2015-10-30T08:25:52.009Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.258 34.427 1499.5627 08:25:25.32M 2015-10-30T08:25:52.214Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.258 34.427 1499.5627 08:25:25.52M 2015-10-30T08:25:52.414Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.258 34.427 1499.5640 08:25:25.71M 2015-10-30T08:25:52.639Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.258 34.427 1499.5637 08:25:25.91M 2015-10-30T08:25:52.824Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.257 34.427 1499.5624 08:25:26.15M 2015-10-30T08:25:53.024Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.258 34.427 1499.5629 08:25:26.33M 2015-10-30T08:25:53.230Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.258 34.428 1499.5636 08:25:26.53M 2015-10-30T08:25:53.430Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.258 34.428 1499.5626 08:25:26.73M 2015-10-30T08:25:53.635Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.258 34.428 1499.5614 08:25:26.93M 2015-10-30T08:25:53.835Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.258 34.429 1499.5607 08:25:27.15M 2015-10-30T08:25:54.039Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.258 34.429 1499.5592 08:25:27.34M 2015-10-30T08:25:54.239Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.257 34.429 1499.5580 08:25:27.54M 2015-10-30T08:25:54.450Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.258 34.429 1499.5575 08:25:27.74M 2015-10-30T08:25:54.649Z|I-OCEAN7-304-XXXX| 28.01 12.877 40.258 34.429 1499.5570 08:25:27.94M 2015-10-30T08:25:54.854Z|I-OCEAN7-304-XXXX| 28.00 12.876 40.257 34.429 1499.5560 08:25:28.16M 2015-10-30T08:25:55.054Z|I-OCEAN7-304-XXXX| 27.96 12.876 40.257 34.429 1499.5543 08:25:28.36M 2015-10-30T08:25:55.305Z|I-OCEAN7-304-XXXX| 27.94 12.876 40.256 34.428 1499.5526 08:25:28.56M 2015-10-30T08:25:55.465Z|I-OCEAN7-304-XXXX| 27.91 12.876 40.254 34.427 1499.5510 08:25:28.80M 2015-10-30T08:25:55.664Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.254 34.426 1499.5518 08:25:28.96M 2015-10-30T08:25:55.865Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.254 34.426 1499.5520 08:25:29.18M 2015-10-30T08:25:56.075Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.254 34.425 1499.5518 08:25:29.37M 2015-10-30T08:25:56.275Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.254 34.425 1499.5530 08:25:29.58M 2015-10-30T08:25:56.483Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.255 34.426 1499.5540 08:25:29.77M 2015-10-30T08:25:56.680Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.257 34.428 1499.5558 08:25:29.97M 2015-10-30T08:25:56.885Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.258 34.428 1499.5569 08:25:30.19M 2015-10-30T08:25:57.105Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.260 34.430 1499.5588 08:25:30.39M 2015-10-30T08:25:57.290Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.261 34.431 1499.5602 08:25:30.61M 2015-10-30T08:25:57.490Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.261 34.431 1499.5594 08:25:30.79M 2015-10-30T08:25:57.695Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.260 34.431 1499.5581 08:25:31.01M 2015-10-30T08:25:57.900Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.261 34.432 1499.5587 08:25:31.20M 2015-10-30T08:25:58.100Z|I-OCEAN7-304-XXXX| 27.72 12.877 40.262 34.433 1499.5594 08:25:31.40M 2015-10-30T08:25:58.305Z|I-OCEAN7-304-XXXX| 27.75 12.877 40.264 34.435 1499.5623 08:25:31.60M 2015-10-30T08:25:58.505Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.265 34.435 1499.5636 08:25:31.80M 2015-10-30T08:25:58.710Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.264 34.435 1499.5632 08:25:32.02M 2015-10-30T08:25:58.915Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.265 34.435 1499.5632 08:25:32.22M 2015-10-30T08:25:59.115Z|I-OCEAN7-304-XXXX| 27.73 12.878 40.265 34.435 1499.5640 08:25:32.42M 2015-10-30T08:25:59.320Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.265 34.435 1499.5657 08:25:32.62M 2015-10-30T08:25:59.520Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.266 34.436 1499.5670 08:25:32.82M 2015-10-30T08:25:59.725Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.266 34.436 1499.5670 08:25:33.04M 2015-10-30T08:25:59.930Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.266 34.435 1499.5665 08:25:33.23M