2015-10-30T08:24:00.140Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.267 34.434 1499.5776 08:23:33.44M 2015-10-30T08:24:00.345Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.265 34.431 1499.5756 08:23:33.64M 2015-10-30T08:24:00.550Z|I-OCEAN7-304-XXXX| 27.89 12.882 40.269 34.436 1499.5798 08:23:33.84M 2015-10-30T08:24:00.750Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.270 34.437 1499.5798 08:23:34.06M 2015-10-30T08:24:00.970Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.269 34.436 1499.5774 08:23:34.26M 2015-10-30T08:24:01.160Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.268 34.435 1499.5757 08:23:34.47M 2015-10-30T08:24:01.360Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.266 34.434 1499.5737 08:23:34.65M 2015-10-30T08:24:01.560Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.265 34.433 1499.5726 08:23:34.85M 2015-10-30T08:24:01.765Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.271 34.439 1499.5784 08:23:35.07M 2015-10-30T08:24:01.970Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.272 34.440 1499.5785 08:23:35.27M 2015-10-30T08:24:02.176Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.273 34.441 1499.5795 08:23:35.47M 2015-10-30T08:24:02.375Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.274 34.442 1499.5802 08:23:35.67M 2015-10-30T08:24:02.575Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.274 34.443 1499.5806 08:23:35.87M 2015-10-30T08:24:02.780Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.275 34.444 1499.5818 08:23:36.08M 2015-10-30T08:24:02.980Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.277 34.445 1499.5819 08:23:36.28M 2015-10-30T08:24:03.185Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.277 34.446 1499.5825 08:23:36.48M 2015-10-30T08:24:03.390Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.277 34.446 1499.5813 08:23:36.68M 2015-10-30T08:24:03.595Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.277 34.445 1499.5819 08:23:36.88M 2015-10-30T08:24:03.795Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.276 34.445 1499.5818 08:23:37.10M 2015-10-30T08:24:04.000Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.276 34.444 1499.5812 08:23:37.30M 2015-10-30T08:24:04.205Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.275 34.443 1499.5807 08:23:37.50M 2015-10-30T08:24:04.405Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.274 34.442 1499.5800 08:23:37.70M 2015-10-30T08:24:04.605Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.274 34.442 1499.5807 08:23:37.90M 2015-10-30T08:24:04.810Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.275 34.442 1499.5814 08:23:38.11M 2015-10-30T08:24:05.015Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.275 34.443 1499.5815 08:23:38.31M 2015-10-30T08:24:05.215Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.275 34.443 1499.5811 08:23:38.51M 2015-10-30T08:24:05.435Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.276 34.444 1499.5820 08:23:38.71M 2015-10-30T08:24:05.625Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.276 34.444 1499.5824 08:23:38.93M 2015-10-30T08:24:05.825Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.269 34.437 1499.5740 08:23:39.13M 2015-10-30T08:24:06.030Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.268 34.436 1499.5726 08:23:39.33M 2015-10-30T08:24:06.235Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.267 34.435 1499.5709 08:23:39.53M 2015-10-30T08:24:06.435Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.265 34.434 1499.5696 08:23:39.73M 2015-10-30T08:24:06.640Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.264 34.432 1499.5677 08:23:39.93M 2015-10-30T08:24:06.840Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.263 34.432 1499.5670 08:23:40.15M 2015-10-30T08:24:07.046Z|I-OCEAN7-304-XXXX| 27.72 12.880 40.264 34.432 1499.5670 08:23:40.35M 2015-10-30T08:24:07.250Z|I-OCEAN7-304-XXXX| 27.72 12.880 40.264 34.432 1499.5674 08:23:40.54M 2015-10-30T08:24:07.450Z|I-OCEAN7-304-XXXX| 27.72 12.880 40.265 34.433 1499.5686 08:23:40.74M 2015-10-30T08:24:07.655Z|I-OCEAN7-304-XXXX| 27.74 12.880 40.266 34.434 1499.5695 08:23:40.94M 2015-10-30T08:24:07.855Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.265 34.434 1499.5697 08:23:41.16M 2015-10-30T08:24:08.055Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.265 34.434 1499.5691 08:23:41.36M 2015-10-30T08:24:08.265Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.265 34.433 1499.5696 08:23:41.56M 2015-10-30T08:24:08.465Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.266 34.434 1499.5713 08:23:41.76M 2015-10-30T08:24:08.715Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.266 34.434 1499.5718 08:23:41.96M 2015-10-30T08:24:08.870Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.266 34.434 1499.5731 08:23:42.22M 2015-10-30T08:24:09.075Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.265 34.433 1499.5724 08:23:42.37M 2015-10-30T08:24:09.280Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.265 34.433 1499.5725 08:23:42.57M 2015-10-30T08:24:09.480Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.272 34.439 1499.5807 08:23:42.77M 2015-10-30T08:24:09.685Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.272 34.439 1499.5815 08:23:42.97M 2015-10-30T08:24:09.905Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.271 34.439 1499.5814 08:23:43.19M 2015-10-30T08:24:10.090Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.271 34.438 1499.5811 08:23:43.41M 2015-10-30T08:24:10.290Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.270 34.437 1499.5808 08:23:43.59M 2015-10-30T08:24:10.495Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.269 34.437 1499.5797 08:23:43.78M 2015-10-30T08:24:10.700Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.254 34.423 1499.5630 08:23:44.01M 2015-10-30T08:24:10.900Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.253 34.421 1499.5603 08:23:44.20M 2015-10-30T08:24:11.100Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.254 34.422 1499.5619 08:23:44.40M 2015-10-30T08:24:11.310Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.255 34.423 1499.5631 08:23:44.60M 2015-10-30T08:24:11.510Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.256 34.424 1499.5645 08:23:44.80M 2015-10-30T08:24:11.715Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.257 34.425 1499.5647 08:23:45.02M 2015-10-30T08:24:11.915Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.258 34.426 1499.5651 08:23:45.22M 2015-10-30T08:24:12.120Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.258 34.426 1499.5648 08:23:45.42M 2015-10-30T08:24:12.320Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.258 34.427 1499.5651 08:23:45.62M 2015-10-30T08:24:12.525Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.258 34.427 1499.5645 08:23:45.81M 2015-10-30T08:24:12.730Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.258 34.427 1499.5646 08:23:46.04M 2015-10-30T08:24:12.930Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.254 34.424 1499.5590 08:23:46.23M 2015-10-30T08:24:13.130Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.254 34.424 1499.5580 08:23:46.43M 2015-10-30T08:24:13.335Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.254 34.423 1499.5576 08:23:46.63M 2015-10-30T08:24:13.540Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.253 34.423 1499.5568 08:23:46.83M 2015-10-30T08:24:13.790Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.257 34.427 1499.5603 08:23:47.05M 2015-10-30T08:24:13.945Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.257 34.427 1499.5601 08:23:47.29M 2015-10-30T08:24:14.150Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.257 34.427 1499.5592 08:23:47.45M 2015-10-30T08:24:14.370Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.256 34.427 1499.5577 08:23:47.65M 2015-10-30T08:24:14.555Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.256 34.426 1499.5559 08:23:47.86M 2015-10-30T08:24:14.760Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.254 34.425 1499.5542 08:23:48.06M 2015-10-30T08:24:14.960Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.253 34.424 1499.5530 08:23:48.26M 2015-10-30T08:24:15.165Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.253 34.424 1499.5525 08:23:48.46M 2015-10-30T08:24:15.370Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.253 34.424 1499.5519 08:23:48.66M 2015-10-30T08:24:15.570Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.254 34.425 1499.5516 08:23:48.86M 2015-10-30T08:24:15.775Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.253 34.424 1499.5511 08:23:49.08M 2015-10-30T08:24:15.980Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.254 34.425 1499.5527 08:23:49.28M 2015-10-30T08:24:16.180Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.255 34.425 1499.5537 08:23:49.48M 2015-10-30T08:24:16.385Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.254 34.425 1499.5532 08:23:49.68M 2015-10-30T08:24:16.585Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.253 34.424 1499.5518 08:23:49.88M 2015-10-30T08:24:16.790Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.253 34.424 1499.5522 08:23:50.09M 2015-10-30T08:24:16.995Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.245 34.416 1499.5436 08:23:50.29M 2015-10-30T08:24:17.200Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.244 34.414 1499.5431 08:23:50.49M 2015-10-30T08:24:17.400Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.243 34.414 1499.5420 08:23:50.69M 2015-10-30T08:24:17.600Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.242 34.412 1499.5414 08:23:50.89M 2015-10-30T08:24:17.805Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.247 34.417 1499.5479 08:23:51.11M 2015-10-30T08:24:18.010Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.249 34.418 1499.5502 08:23:51.31M 2015-10-30T08:24:18.210Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.251 34.420 1499.5541 08:23:51.51M 2015-10-30T08:24:18.416Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.251 34.420 1499.5543 08:23:51.71M 2015-10-30T08:24:18.616Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.251 34.419 1499.5543 08:23:51.91M 2015-10-30T08:24:18.880Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.240 34.409 1499.5420 08:23:52.13M 2015-10-30T08:24:19.025Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.239 34.408 1499.5402 08:23:52.38M 2015-10-30T08:24:19.225Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.238 34.408 1499.5399 08:23:52.52M 2015-10-30T08:24:19.425Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.239 34.409 1499.5416 08:23:52.72M 2015-10-30T08:24:19.630Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.237 34.406 1499.5397 08:23:52.92M 2015-10-30T08:24:19.830Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.237 34.406 1499.5389 08:23:53.14M 2015-10-30T08:24:20.040Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.235 34.405 1499.5381 08:23:53.34M 2015-10-30T08:24:20.240Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.235 34.404 1499.5376 08:23:53.54M 2015-10-30T08:24:20.448Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.235 34.404 1499.5383 08:23:53.74M 2015-10-30T08:24:20.645Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.235 34.404 1499.5378 08:23:53.93M 2015-10-30T08:24:20.851Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.235 34.404 1499.5372 08:23:54.15M 2015-10-30T08:24:21.050Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.234 34.404 1499.5366 08:23:54.35M 2015-10-30T08:24:21.255Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.234 34.403 1499.5364 08:23:54.55M 2015-10-30T08:24:21.461Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.233 34.403 1499.5363 08:23:54.75M 2015-10-30T08:24:21.661Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.233 34.402 1499.5365 08:23:54.95M 2015-10-30T08:24:21.866Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.233 34.401 1499.5369 08:23:55.17M 2015-10-30T08:24:22.066Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.233 34.401 1499.5383 08:23:55.37M 2015-10-30T08:24:22.271Z|I-OCEAN7-304-XXXX| 27.90 12.882 40.233 34.402 1499.5389 08:23:55.57M 2015-10-30T08:24:22.476Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.233 34.402 1499.5380 08:23:55.76M 2015-10-30T08:24:22.675Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.234 34.403 1499.5370 08:23:55.97M 2015-10-30T08:24:22.881Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.234 34.404 1499.5360 08:23:56.18M 2015-10-30T08:24:23.081Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.235 34.404 1499.5369 08:23:56.38M 2015-10-30T08:24:23.301Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.235 34.405 1499.5374 08:23:56.58M 2015-10-30T08:24:23.494Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.236 34.405 1499.5380 08:23:56.80M 2015-10-30T08:24:23.691Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.233 34.402 1499.5339 08:23:57.00M 2015-10-30T08:24:23.946Z|I-OCEAN7-304-XXXX| 27.82 12.881 40.233 34.402 1499.5348 08:23:57.20M 2015-10-30T08:24:24.101Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.233 34.402 1499.5344 08:23:57.45M 2015-10-30T08:24:24.301Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.233 34.403 1499.5349 08:23:57.60M 2015-10-30T08:24:24.501Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.233 34.402 1499.5344 08:23:57.80M 2015-10-30T08:24:24.706Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.232 34.401 1499.5328 08:23:58.01M 2015-10-30T08:24:24.911Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.235 34.405 1499.5367 08:23:58.21M 2015-10-30T08:24:25.111Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.233 34.403 1499.5334 08:23:58.41M 2015-10-30T08:24:25.316Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.232 34.403 1499.5326 08:23:58.61M 2015-10-30T08:24:25.521Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.232 34.403 1499.5325 08:23:58.81M 2015-10-30T08:24:25.721Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.233 34.403 1499.5345 08:23:59.03M 2015-10-30T08:24:25.926Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.234 34.403 1499.5350 08:23:59.23M 2015-10-30T08:24:26.126Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.234 34.403 1499.5397 08:23:59.43M 2015-10-30T08:24:26.331Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.235 34.403 1499.5406 08:23:59.63M 2015-10-30T08:24:26.536Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.235 34.404 1499.5413 08:23:59.82M 2015-10-30T08:24:26.736Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.252 34.419 1499.5609 08:24:00.04M 2015-10-30T08:24:26.941Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.253 34.420 1499.5625 08:24:00.24M 2015-10-30T08:24:27.141Z|I-OCEAN7-304-XXXX| 27.97 12.882 40.254 34.421 1499.5642 08:24:00.44M 2015-10-30T08:24:27.346Z|I-OCEAN7-304-XXXX| 28.00 12.882 40.255 34.422 1499.5652 08:24:00.64M 2015-10-30T08:24:27.551Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.255 34.422 1499.5654 08:24:00.84M 2015-10-30T08:24:27.771Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.255 34.422 1499.5645 08:24:01.06M 2015-10-30T08:24:27.956Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.255 34.423 1499.5642 08:24:01.27M 2015-10-30T08:24:28.156Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.255 34.423 1499.5651 08:24:01.46M 2015-10-30T08:24:28.361Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.254 34.422 1499.5642 08:24:01.66M 2015-10-30T08:24:28.561Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.254 34.421 1499.5632 08:24:01.85M 2015-10-30T08:24:28.766Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.253 34.420 1499.5621 08:24:02.07M 2015-10-30T08:24:28.971Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.252 34.419 1499.5613 08:24:02.27M 2015-10-30T08:24:29.176Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.252 34.419 1499.5602 08:24:02.47M 2015-10-30T08:24:29.376Z|I-OCEAN7-304-XXXX| 27.96 12.882 40.251 34.419 1499.5599 08:24:02.67M 2015-10-30T08:24:29.576Z|I-OCEAN7-304-XXXX| 27.95 12.882 40.242 34.410 1499.5496 08:24:02.87M 2015-10-30T08:24:29.781Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.241 34.409 1499.5481 08:24:03.09M 2015-10-30T08:24:29.991Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.241 34.410 1499.5474 08:24:03.29M 2015-10-30T08:24:30.191Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.241 34.410 1499.5466 08:24:03.49M 2015-10-30T08:24:30.391Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.242 34.410 1499.5468 08:24:03.69M 2015-10-30T08:24:30.596Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.242 34.411 1499.5471 08:24:03.89M 2015-10-30T08:24:30.796Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.243 34.412 1499.5481 08:24:04.10M 2015-10-30T08:24:31.001Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.244 34.413 1499.5485 08:24:04.30M 2015-10-30T08:24:31.201Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.245 34.414 1499.5488 08:24:04.50M 2015-10-30T08:24:31.406Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.245 34.415 1499.5488 08:24:04.70M 2015-10-30T08:24:31.611Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.245 34.414 1499.5483 08:24:04.90M 2015-10-30T08:24:31.811Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.245 34.414 1499.5481 08:24:05.12M 2015-10-30T08:24:32.016Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.245 34.414 1499.5485 08:24:05.32M 2015-10-30T08:24:32.236Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.245 34.413 1499.5488 08:24:05.52M 2015-10-30T08:24:32.421Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.244 34.413 1499.5483 08:24:05.73M 2015-10-30T08:24:32.626Z|I-OCEAN7-304-XXXX| 27.79 12.881 40.244 34.413 1499.5474 08:24:05.92M 2015-10-30T08:24:32.831Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.251 34.420 1499.5546 08:24:06.14M 2015-10-30T08:24:33.031Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.252 34.421 1499.5558 08:24:06.33M 2015-10-30T08:24:33.236Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.251 34.420 1499.5548 08:24:06.53M 2015-10-30T08:24:33.436Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.250 34.419 1499.5529 08:24:06.73M 2015-10-30T08:24:33.641Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.248 34.417 1499.5507 08:24:06.93M 2015-10-30T08:24:33.841Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.247 34.416 1499.5502 08:24:07.15M 2015-10-30T08:24:34.046Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.246 34.415 1499.5493 08:24:07.35M 2015-10-30T08:24:34.251Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.245 34.414 1499.5483 08:24:07.55M 2015-10-30T08:24:34.451Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.244 34.413 1499.5480 08:24:07.74M 2015-10-30T08:24:34.656Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.248 34.417 1499.5515 08:24:07.94M 2015-10-30T08:24:34.861Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.249 34.418 1499.5516 08:24:08.16M 2015-10-30T08:24:35.061Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.244 34.413 1499.5459 08:24:08.36M 2015-10-30T08:24:35.266Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.243 34.412 1499.5449 08:24:08.56M 2015-10-30T08:24:35.466Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.243 34.412 1499.5447 08:24:08.76M 2015-10-30T08:24:35.671Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.242 34.411 1499.5455 08:24:08.96M 2015-10-30T08:24:35.876Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.242 34.411 1499.5448 08:24:09.18M 2015-10-30T08:24:36.076Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.242 34.411 1499.5448 08:24:09.38M 2015-10-30T08:24:36.281Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.242 34.411 1499.5443 08:24:09.57M 2015-10-30T08:24:36.481Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.242 34.412 1499.5455 08:24:09.78M 2015-10-30T08:24:36.707Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.246 34.416 1499.5493 08:24:09.97M 2015-10-30T08:24:36.891Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.246 34.415 1499.5487 08:24:10.21M 2015-10-30T08:24:37.091Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.245 34.415 1499.5472 08:24:10.39M 2015-10-30T08:24:37.296Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.244 34.414 1499.5458 08:24:10.59M 2015-10-30T08:24:37.496Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.244 34.414 1499.5458 08:24:10.79M 2015-10-30T08:24:37.701Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.249 34.418 1499.5513 08:24:11.01M 2015-10-30T08:24:37.909Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.250 34.420 1499.5521 08:24:11.21M 2015-10-30T08:24:38.106Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.254 34.424 1499.5563 08:24:11.41M 2015-10-30T08:24:38.311Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.255 34.425 1499.5574 08:24:11.61M 2015-10-30T08:24:38.511Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.256 34.426 1499.5582 08:24:11.80M 2015-10-30T08:24:38.716Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.257 34.427 1499.5586 08:24:12.02M 2015-10-30T08:24:38.916Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.258 34.428 1499.5588 08:24:12.22M 2015-10-30T08:24:39.121Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.258 34.428 1499.5597 08:24:12.42M 2015-10-30T08:24:39.327Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.258 34.428 1499.5598 08:24:12.62M 2015-10-30T08:24:39.527Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.259 34.429 1499.5597 08:24:12.82M 2015-10-30T08:24:39.731Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.258 34.428 1499.5596 08:24:13.04M 2015-10-30T08:24:39.936Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.258 34.427 1499.5592 08:24:13.24M 2015-10-30T08:24:40.136Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.257 34.427 1499.5591 08:24:13.44M 2015-10-30T08:24:40.341Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.257 34.427 1499.5599 08:24:13.64M 2015-10-30T08:24:40.546Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.258 34.427 1499.5601 08:24:13.83M 2015-10-30T08:24:40.746Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.257 34.427 1499.5599 08:24:14.05M 2015-10-30T08:24:40.951Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.256 34.426 1499.5602 08:24:14.25M 2015-10-30T08:24:41.171Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.256 34.425 1499.5587 08:24:14.45M 2015-10-30T08:24:41.356Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.255 34.424 1499.5588 08:24:14.67M 2015-10-30T08:24:41.556Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.251 34.420 1499.5542 08:24:14.85M 2015-10-30T08:24:41.761Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.250 34.419 1499.5538 08:24:15.07M 2015-10-30T08:24:41.966Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.249 34.417 1499.5538 08:24:15.27M 2015-10-30T08:24:42.166Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.252 34.420 1499.5570 08:24:15.47M 2015-10-30T08:24:42.371Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.253 34.421 1499.5597 08:24:15.67M 2015-10-30T08:24:42.572Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.253 34.421 1499.5592 08:24:15.87M 2015-10-30T08:24:42.776Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.252 34.421 1499.5577 08:24:16.08M 2015-10-30T08:24:42.981Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.243 34.413 1499.5475 08:24:16.28M 2015-10-30T08:24:43.181Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.243 34.412 1499.5461 08:24:16.48M 2015-10-30T08:24:43.387Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.234 34.404 1499.5353 08:24:16.68M 2015-10-30T08:24:43.587Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.233 34.403 1499.5342 08:24:16.88M 2015-10-30T08:24:43.792Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.232 34.402 1499.5334 08:24:17.10M 2015-10-30T08:24:43.997Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.231 34.402 1499.5306 08:24:17.30M 2015-10-30T08:24:44.197Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.231 34.402 1499.5305 08:24:17.50M 2015-10-30T08:24:44.401Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.224 34.395 1499.5236 08:24:17.70M 2015-10-30T08:24:44.607Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.223 34.394 1499.5214 08:24:17.89M 2015-10-30T08:24:44.807Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.221 34.393 1499.5179 08:24:18.11M 2015-10-30T08:24:45.007Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.221 34.392 1499.5173 08:24:18.31M 2015-10-30T08:24:45.212Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.220 34.391 1499.5160 08:24:18.51M 2015-10-30T08:24:45.416Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.218 34.390 1499.5149 08:24:18.71M 2015-10-30T08:24:45.637Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.217 34.389 1499.5139 08:24:18.91M 2015-10-30T08:24:45.821Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.216 34.387 1499.5123 08:24:19.14M 2015-10-30T08:24:46.027Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.210 34.382 1499.5050 08:24:19.33M 2015-10-30T08:24:46.227Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.209 34.381 1499.5034 08:24:19.53M 2015-10-30T08:24:46.432Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.208 34.380 1499.5024 08:24:19.73M 2015-10-30T08:24:46.637Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.207 34.379 1499.5006 08:24:19.92M 2015-10-30T08:24:46.837Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.210 34.382 1499.5040 08:24:20.14M 2015-10-30T08:24:47.042Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.211 34.383 1499.5049 08:24:20.34M 2015-10-30T08:24:47.242Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.211 34.383 1499.5057 08:24:20.54M 2015-10-30T08:24:47.447Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.212 34.384 1499.5059 08:24:20.74M 2015-10-30T08:24:47.652Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.210 34.382 1499.5031 08:24:20.94M 2015-10-30T08:24:47.852Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.214 34.386 1499.5074 08:24:21.16M 2015-10-30T08:24:48.057Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.215 34.387 1499.5085 08:24:21.36M 2015-10-30T08:24:48.257Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.218 34.390 1499.5121 08:24:21.56M 2015-10-30T08:24:48.462Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.218 34.391 1499.5121 08:24:21.75M 2015-10-30T08:24:48.667Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.215 34.388 1499.5088 08:24:21.95M 2015-10-30T08:24:48.867Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.215 34.388 1499.5093 08:24:22.17M 2015-10-30T08:24:49.072Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.215 34.387 1499.5098 08:24:22.37M 2015-10-30T08:24:49.277Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.215 34.387 1499.5100 08:24:22.57M 2015-10-30T08:24:49.477Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.218 34.390 1499.5148 08:24:22.77M 2015-10-30T08:24:49.682Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.219 34.390 1499.5159 08:24:22.97M 2015-10-30T08:24:49.882Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.219 34.390 1499.5166 08:24:23.19M 2015-10-30T08:24:50.102Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.219 34.390 1499.5165 08:24:23.38M 2015-10-30T08:24:50.292Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.219 34.390 1499.5171 08:24:23.60M 2015-10-30T08:24:50.492Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.219 34.390 1499.5184 08:24:23.79M 2015-10-30T08:24:50.697Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.219 34.389 1499.5189 08:24:24.00M 2015-10-30T08:24:50.897Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.219 34.390 1499.5193 08:24:24.20M 2015-10-30T08:24:51.116Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.220 34.390 1499.5192 08:24:24.40M 2015-10-30T08:24:51.307Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.217 34.388 1499.5168 08:24:24.60M 2015-10-30T08:24:51.507Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.217 34.387 1499.5161 08:24:24.80M 2015-10-30T08:24:51.712Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.216 34.387 1499.5165 08:24:25.02M 2015-10-30T08:24:51.917Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.216 34.386 1499.5167 08:24:25.22M 2015-10-30T08:24:52.117Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.216 34.386 1499.5181 08:24:25.42M 2015-10-30T08:24:52.322Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.216 34.386 1499.5181 08:24:25.62M 2015-10-30T08:24:52.522Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.216 34.386 1499.5165 08:24:25.82M 2015-10-30T08:24:52.727Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.216 34.386 1499.5170 08:24:26.03M 2015-10-30T08:24:52.927Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.217 34.386 1499.5182 08:24:26.23M 2015-10-30T08:24:53.132Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.218 34.387 1499.5193 08:24:26.43M 2015-10-30T08:24:53.337Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.219 34.389 1499.5204 08:24:26.63M 2015-10-30T08:24:53.537Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.220 34.390 1499.5212 08:24:26.83M 2015-10-30T08:24:53.743Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.219 34.389 1499.5199 08:24:27.05M 2015-10-30T08:24:53.950Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.220 34.390 1499.5204 08:24:27.25M 2015-10-30T08:24:54.147Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.220 34.390 1499.5199 08:24:27.45M 2015-10-30T08:24:54.392Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.219 34.390 1499.5184 08:24:27.65M 2015-10-30T08:24:54.572Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.220 34.390 1499.5183 08:24:27.89M 2015-10-30T08:24:54.757Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.219 34.391 1499.5175 08:24:28.08M 2015-10-30T08:24:54.952Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.219 34.391 1499.5157 08:24:28.26M 2015-10-30T08:24:55.162Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.219 34.391 1499.5143 08:24:28.46M 2015-10-30T08:24:55.362Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.218 34.391 1499.5133 08:24:28.66M 2015-10-30T08:24:55.567Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.218 34.390 1499.5123 08:24:28.86M 2015-10-30T08:24:55.772Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.218 34.391 1499.5126 08:24:29.08M 2015-10-30T08:24:55.972Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.220 34.392 1499.5132 08:24:29.28M 2015-10-30T08:24:56.177Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.220 34.393 1499.5145 08:24:29.48M 2015-10-30T08:24:56.382Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.221 34.394 1499.5155 08:24:29.68M 2015-10-30T08:24:56.582Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.222 34.395 1499.5156 08:24:29.87M 2015-10-30T08:24:56.787Z|I-OCEAN7-304-XXXX| 27.87 12.877 40.223 34.395 1499.5167 08:24:30.09M 2015-10-30T08:24:56.992Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.216 34.388 1499.5092 08:24:30.29M 2015-10-30T08:24:57.192Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.214 34.387 1499.5088 08:24:30.49M 2015-10-30T08:24:57.397Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.213 34.386 1499.5085 08:24:30.69M 2015-10-30T08:24:57.597Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.212 34.385 1499.5068 08:24:30.89M 2015-10-30T08:24:57.802Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.211 34.384 1499.5057 08:24:31.11M 2015-10-30T08:24:58.007Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.210 34.383 1499.5055 08:24:31.31M 2015-10-30T08:24:58.207Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.210 34.383 1499.5061 08:24:31.51M 2015-10-30T08:24:58.412Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.210 34.383 1499.5066 08:24:31.70M 2015-10-30T08:24:58.612Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.211 34.383 1499.5073 08:24:31.90M 2015-10-30T08:24:58.817Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.211 34.383 1499.5085 08:24:32.12M 2015-10-30T08:24:59.032Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.212 34.383 1499.5090 08:24:32.32M 2015-10-30T08:24:59.222Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.219 34.390 1499.5175 08:24:32.54M 2015-10-30T08:24:59.472Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.219 34.390 1499.5173 08:24:32.72M 2015-10-30T08:24:59.627Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.219 34.390 1499.5177 08:24:32.96M 2015-10-30T08:24:59.832Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.219 34.390 1499.5176 08:24:33.14M