2015-10-30T08:23:00.032Z|I-OCEAN7-304-XXXX| 27.76 12.881 40.269 34.437 1499.5757 08:22:33.33M 2015-10-30T08:23:00.237Z|I-OCEAN7-304-XXXX| 27.76 12.881 40.270 34.438 1499.5767 08:22:33.53M 2015-10-30T08:23:00.437Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.267 34.435 1499.5737 08:22:33.73M 2015-10-30T08:23:00.643Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.266 34.435 1499.5690 08:22:33.93M 2015-10-30T08:23:00.842Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.266 34.435 1499.5679 08:22:34.15M 2015-10-30T08:23:01.047Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.266 34.435 1499.5668 08:22:34.34M 2015-10-30T08:23:01.247Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.266 34.435 1499.5669 08:22:34.55M 2015-10-30T08:23:01.457Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.265 34.435 1499.5657 08:22:34.74M 2015-10-30T08:23:01.657Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.264 34.434 1499.5649 08:22:34.94M 2015-10-30T08:23:01.857Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.269 34.438 1499.5710 08:22:35.16M 2015-10-30T08:23:02.062Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.270 34.439 1499.5723 08:22:35.36M 2015-10-30T08:23:02.267Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.265 34.435 1499.5679 08:22:35.56M 2015-10-30T08:23:02.472Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.265 34.435 1499.5684 08:22:35.76M 2015-10-30T08:23:02.672Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.264 34.434 1499.5691 08:22:35.96M 2015-10-30T08:23:02.893Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.263 34.433 1499.5684 08:22:36.18M 2015-10-30T08:23:03.077Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.262 34.431 1499.5677 08:22:36.39M 2015-10-30T08:23:03.283Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.261 34.430 1499.5680 08:22:36.57M 2015-10-30T08:23:03.487Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.260 34.429 1499.5686 08:22:36.77M 2015-10-30T08:23:03.687Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.265 34.433 1499.5758 08:22:36.97M 2015-10-30T08:23:03.892Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.266 34.433 1499.5775 08:22:37.19M 2015-10-30T08:23:04.092Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.267 34.433 1499.5786 08:22:37.39M 2015-10-30T08:23:04.297Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.267 34.434 1499.5797 08:22:37.59M 2015-10-30T08:23:04.497Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.269 34.436 1499.5825 08:22:37.79M 2015-10-30T08:23:04.702Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.271 34.437 1499.5844 08:22:38.01M 2015-10-30T08:23:04.907Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.272 34.439 1499.5859 08:22:38.21M 2015-10-30T08:23:05.107Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.273 34.440 1499.5861 08:22:38.40M 2015-10-30T08:23:05.312Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.273 34.440 1499.5863 08:22:38.60M 2015-10-30T08:23:05.512Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.272 34.439 1499.5851 08:22:38.80M 2015-10-30T08:23:05.717Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.272 34.439 1499.5840 08:22:39.02M 2015-10-30T08:23:05.922Z|I-OCEAN7-304-XXXX| 28.10 12.881 40.272 34.439 1499.5836 08:22:39.22M 2015-10-30T08:23:06.122Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.273 34.440 1499.5842 08:22:39.42M 2015-10-30T08:23:06.327Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.273 34.441 1499.5837 08:22:39.62M 2015-10-30T08:23:06.527Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.273 34.441 1499.5817 08:22:39.82M 2015-10-30T08:23:06.732Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.273 34.441 1499.5797 08:22:40.03M 2015-10-30T08:23:06.937Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.272 34.441 1499.5775 08:22:40.24M 2015-10-30T08:23:07.137Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.271 34.440 1499.5759 08:22:40.43M 2015-10-30T08:23:07.357Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.269 34.439 1499.5750 08:22:40.63M 2015-10-30T08:23:07.542Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.268 34.437 1499.5731 08:22:40.85M 2015-10-30T08:23:07.747Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.268 34.437 1499.5723 08:22:41.05M 2015-10-30T08:23:07.952Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.266 34.435 1499.5698 08:22:41.25M 2015-10-30T08:23:08.152Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.265 34.435 1499.5685 08:22:41.45M 2015-10-30T08:23:08.357Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.262 34.432 1499.5634 08:22:41.65M 2015-10-30T08:23:08.557Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.262 34.432 1499.5629 08:22:41.85M 2015-10-30T08:23:08.762Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.262 34.432 1499.5632 08:22:42.07M 2015-10-30T08:23:08.962Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.263 34.433 1499.5640 08:22:42.26M 2015-10-30T08:23:09.172Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.263 34.433 1499.5649 08:22:42.46M 2015-10-30T08:23:09.372Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.263 34.433 1499.5651 08:22:42.66M 2015-10-30T08:23:09.572Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.263 34.433 1499.5654 08:22:42.86M 2015-10-30T08:23:09.777Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.264 34.433 1499.5658 08:22:43.08M 2015-10-30T08:23:09.977Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.264 34.433 1499.5663 08:22:43.28M 2015-10-30T08:23:10.183Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.264 34.433 1499.5665 08:22:43.48M 2015-10-30T08:23:10.388Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.263 34.432 1499.5652 08:22:43.68M 2015-10-30T08:23:10.592Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.265 34.434 1499.5676 08:22:43.88M 2015-10-30T08:23:10.792Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.262 34.431 1499.5642 08:22:44.10M 2015-10-30T08:23:11.213Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.261 34.430 1499.5641 08:22:44.30M 2015-10-30T08:23:11.213Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.261 34.429 1499.5640 08:22:44.59M 2015-10-30T08:23:11.412Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.265 34.433 1499.5695 08:22:44.71M 2015-10-30T08:23:11.612Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.265 34.433 1499.5702 08:22:44.90M 2015-10-30T08:23:11.833Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.265 34.433 1499.5697 08:22:45.12M 2015-10-30T08:23:12.023Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.264 34.432 1499.5690 08:22:45.34M 2015-10-30T08:23:12.228Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.264 34.432 1499.5684 08:22:45.52M 2015-10-30T08:23:12.428Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.263 34.432 1499.5677 08:22:45.72M 2015-10-30T08:23:12.633Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.263 34.432 1499.5675 08:22:45.92M 2015-10-30T08:23:12.838Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.263 34.432 1499.5682 08:22:46.14M 2015-10-30T08:23:13.038Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.264 34.432 1499.5690 08:22:46.34M 2015-10-30T08:23:13.243Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.266 34.435 1499.5721 08:22:46.53M 2015-10-30T08:23:13.443Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.266 34.434 1499.5718 08:22:46.73M 2015-10-30T08:23:13.648Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.265 34.434 1499.5702 08:22:46.93M 2015-10-30T08:23:13.848Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.266 34.435 1499.5707 08:22:47.15M 2015-10-30T08:23:14.053Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.267 34.435 1499.5715 08:22:47.35M 2015-10-30T08:23:14.258Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.264 34.433 1499.5682 08:22:47.55M 2015-10-30T08:23:14.458Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.263 34.432 1499.5680 08:22:47.75M 2015-10-30T08:23:14.663Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.262 34.431 1499.5665 08:22:47.95M 2015-10-30T08:23:14.863Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.261 34.430 1499.5656 08:22:48.17M 2015-10-30T08:23:15.068Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.261 34.430 1499.5658 08:22:48.37M 2015-10-30T08:23:15.273Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.261 34.430 1499.5654 08:22:48.57M 2015-10-30T08:23:15.478Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.261 34.430 1499.5648 08:22:48.76M 2015-10-30T08:23:15.678Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.260 34.429 1499.5625 08:22:48.97M 2015-10-30T08:23:15.883Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.259 34.428 1499.5619 08:22:49.18M 2015-10-30T08:23:16.083Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.259 34.428 1499.5613 08:22:49.38M 2015-10-30T08:23:16.303Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.258 34.428 1499.5599 08:22:49.58M 2015-10-30T08:23:16.493Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.258 34.428 1499.5598 08:22:49.79M 2015-10-30T08:23:16.693Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.258 34.428 1499.5596 08:22:50.00M 2015-10-30T08:23:16.898Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.258 34.428 1499.5603 08:22:50.20M 2015-10-30T08:23:17.098Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.258 34.428 1499.5602 08:22:50.40M 2015-10-30T08:23:17.303Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.258 34.428 1499.5597 08:22:50.59M 2015-10-30T08:23:17.508Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.258 34.428 1499.5599 08:22:50.79M 2015-10-30T08:23:17.708Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.266 34.436 1499.5688 08:22:51.01M 2015-10-30T08:23:17.913Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.268 34.437 1499.5708 08:22:51.21M 2015-10-30T08:23:18.113Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.268 34.437 1499.5708 08:22:51.41M 2015-10-30T08:23:18.313Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.268 34.437 1499.5718 08:22:51.61M 2015-10-30T08:23:18.518Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.268 34.437 1499.5714 08:22:51.81M 2015-10-30T08:23:18.723Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.267 34.436 1499.5714 08:22:52.03M 2015-10-30T08:23:18.931Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.267 34.435 1499.5715 08:22:52.23M 2015-10-30T08:23:19.128Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.266 34.435 1499.5723 08:22:52.43M 2015-10-30T08:23:19.328Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.265 34.433 1499.5699 08:22:52.62M 2015-10-30T08:23:19.533Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.263 34.432 1499.5688 08:22:52.82M 2015-10-30T08:23:19.738Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.262 34.431 1499.5665 08:22:53.04M 2015-10-30T08:23:19.943Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.261 34.430 1499.5657 08:22:53.24M 2015-10-30T08:23:20.143Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.261 34.430 1499.5662 08:22:53.44M 2015-10-30T08:23:20.348Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.261 34.430 1499.5660 08:22:53.64M 2015-10-30T08:23:20.553Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.261 34.430 1499.5662 08:22:53.84M 2015-10-30T08:23:20.768Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.261 34.430 1499.5663 08:22:54.06M 2015-10-30T08:23:20.953Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.261 34.431 1499.5665 08:22:54.27M 2015-10-30T08:23:21.158Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.262 34.431 1499.5670 08:22:54.45M 2015-10-30T08:23:21.363Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.263 34.432 1499.5686 08:22:54.65M 2015-10-30T08:23:21.563Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.263 34.432 1499.5696 08:22:54.85M 2015-10-30T08:23:21.768Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.263 34.433 1499.5687 08:22:55.07M 2015-10-30T08:23:21.973Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.264 34.434 1499.5698 08:22:55.27M 2015-10-30T08:23:22.173Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.266 34.435 1499.5709 08:22:55.47M 2015-10-30T08:23:22.378Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.266 34.435 1499.5728 08:22:55.67M 2015-10-30T08:23:22.578Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.267 34.436 1499.5734 08:22:55.87M 2015-10-30T08:23:22.783Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.267 34.437 1499.5741 08:22:56.09M 2015-10-30T08:23:22.988Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.267 34.436 1499.5745 08:22:56.28M 2015-10-30T08:23:23.188Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.273 34.442 1499.5814 08:22:56.49M 2015-10-30T08:23:23.393Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.274 34.442 1499.5826 08:22:56.68M 2015-10-30T08:23:23.598Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.275 34.442 1499.5840 08:22:56.88M 2015-10-30T08:23:23.793Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.274 34.442 1499.5837 08:22:57.10M 2015-10-30T08:23:24.003Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.273 34.441 1499.5822 08:22:57.30M 2015-10-30T08:23:24.204Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.272 34.440 1499.5801 08:22:57.50M 2015-10-30T08:23:24.409Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.271 34.439 1499.5791 08:22:57.70M 2015-10-30T08:23:24.608Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.270 34.439 1499.5785 08:22:57.90M 2015-10-30T08:23:24.813Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.270 34.438 1499.5784 08:22:58.12M 2015-10-30T08:23:25.018Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.268 34.436 1499.5765 08:22:58.31M 2015-10-30T08:23:25.233Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.254 34.422 1499.5603 08:22:58.52M 2015-10-30T08:23:25.423Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.253 34.421 1499.5583 08:22:58.73M 2015-10-30T08:23:25.623Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.253 34.421 1499.5586 08:22:58.91M 2015-10-30T08:23:25.823Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.253 34.421 1499.5586 08:22:59.13M 2015-10-30T08:23:26.033Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.253 34.422 1499.5588 08:22:59.33M 2015-10-30T08:23:26.233Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.254 34.422 1499.5591 08:22:59.53M 2015-10-30T08:23:26.438Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.253 34.422 1499.5579 08:22:59.73M 2015-10-30T08:23:26.638Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.253 34.422 1499.5566 08:22:59.93M 2015-10-30T08:23:26.843Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.253 34.422 1499.5553 08:23:00.15M 2015-10-30T08:23:27.044Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.253 34.422 1499.5563 08:23:00.34M 2015-10-30T08:23:27.248Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.259 34.427 1499.5626 08:23:00.54M 2015-10-30T08:23:27.453Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.258 34.427 1499.5621 08:23:00.74M 2015-10-30T08:23:27.658Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.257 34.426 1499.5612 08:23:00.94M 2015-10-30T08:23:27.858Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.255 34.424 1499.5585 08:23:01.16M 2015-10-30T08:23:28.063Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.254 34.423 1499.5571 08:23:01.36M 2015-10-30T08:23:28.263Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.254 34.423 1499.5570 08:23:01.56M 2015-10-30T08:23:28.468Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.254 34.423 1499.5564 08:23:01.76M 2015-10-30T08:23:28.668Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.253 34.422 1499.5552 08:23:01.96M 2015-10-30T08:23:28.873Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.253 34.422 1499.5543 08:23:02.18M 2015-10-30T08:23:29.078Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.252 34.422 1499.5538 08:23:02.37M 2015-10-30T08:23:29.283Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.252 34.422 1499.5537 08:23:02.57M 2015-10-30T08:23:29.478Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.252 34.421 1499.5540 08:23:02.78M 2015-10-30T08:23:29.703Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.252 34.421 1499.5542 08:23:02.97M 2015-10-30T08:23:29.888Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.251 34.420 1499.5540 08:23:03.21M 2015-10-30T08:23:30.093Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.251 34.419 1499.5541 08:23:03.39M 2015-10-30T08:23:30.293Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.257 34.426 1499.5613 08:23:03.59M 2015-10-30T08:23:30.498Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.258 34.426 1499.5626 08:23:03.79M 2015-10-30T08:23:30.703Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.257 34.425 1499.5605 08:23:04.01M 2015-10-30T08:23:30.903Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.256 34.425 1499.5597 08:23:04.21M 2015-10-30T08:23:31.108Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.256 34.425 1499.5602 08:23:04.41M 2015-10-30T08:23:31.313Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.256 34.425 1499.5597 08:23:04.60M 2015-10-30T08:23:31.513Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.256 34.425 1499.5608 08:23:04.80M 2015-10-30T08:23:31.718Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.257 34.425 1499.5618 08:23:05.02M 2015-10-30T08:23:31.918Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.257 34.425 1499.5629 08:23:05.22M 2015-10-30T08:23:32.123Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.257 34.425 1499.5640 08:23:05.42M 2015-10-30T08:23:32.323Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.249 34.417 1499.5549 08:23:05.62M 2015-10-30T08:23:32.529Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.248 34.417 1499.5537 08:23:05.82M 2015-10-30T08:23:32.733Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.252 34.421 1499.5577 08:23:06.04M 2015-10-30T08:23:32.933Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.254 34.423 1499.5596 08:23:06.24M 2015-10-30T08:23:33.139Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.255 34.424 1499.5607 08:23:06.43M 2015-10-30T08:23:33.338Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.257 34.425 1499.5627 08:23:06.63M 2015-10-30T08:23:33.548Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.258 34.427 1499.5640 08:23:06.83M 2015-10-30T08:23:33.748Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.260 34.429 1499.5657 08:23:07.05M 2015-10-30T08:23:33.948Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.260 34.429 1499.5670 08:23:07.25M 2015-10-30T08:23:34.169Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.261 34.430 1499.5675 08:23:07.45M 2015-10-30T08:23:34.353Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.262 34.431 1499.5675 08:23:07.66M 2015-10-30T08:23:34.558Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.258 34.427 1499.5626 08:23:07.85M 2015-10-30T08:23:34.758Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.257 34.426 1499.5624 08:23:08.06M 2015-10-30T08:23:34.963Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.257 34.427 1499.5624 08:23:08.26M 2015-10-30T08:23:35.169Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.257 34.427 1499.5627 08:23:08.46M 2015-10-30T08:23:35.374Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.258 34.427 1499.5625 08:23:08.66M 2015-10-30T08:23:35.574Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.259 34.428 1499.5630 08:23:08.86M 2015-10-30T08:23:35.778Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.259 34.428 1499.5640 08:23:09.08M 2015-10-30T08:23:35.984Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.259 34.428 1499.5638 08:23:09.28M 2015-10-30T08:23:36.184Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.260 34.429 1499.5637 08:23:09.48M 2015-10-30T08:23:36.389Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.260 34.429 1499.5636 08:23:09.68M 2015-10-30T08:23:36.589Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.260 34.430 1499.5638 08:23:09.88M 2015-10-30T08:23:36.794Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.261 34.430 1499.5648 08:23:10.09M 2015-10-30T08:23:36.999Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.261 34.431 1499.5648 08:23:10.29M 2015-10-30T08:23:37.199Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.261 34.431 1499.5638 08:23:10.50M 2015-10-30T08:23:37.399Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.261 34.431 1499.5630 08:23:10.69M 2015-10-30T08:23:37.604Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.260 34.430 1499.5621 08:23:10.89M 2015-10-30T08:23:37.809Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.260 34.430 1499.5618 08:23:11.11M 2015-10-30T08:23:38.014Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.259 34.429 1499.5603 08:23:11.31M 2015-10-30T08:23:38.214Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.258 34.428 1499.5571 08:23:11.51M 2015-10-30T08:23:38.414Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.257 34.428 1499.5554 08:23:11.71M 2015-10-30T08:23:38.639Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.256 34.425 1499.5588 08:23:11.90M 2015-10-30T08:23:38.819Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.261 34.430 1499.5652 08:23:12.14M 2015-10-30T08:23:39.024Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.263 34.431 1499.5668 08:23:12.32M 2015-10-30T08:23:39.229Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.264 34.432 1499.5680 08:23:12.52M 2015-10-30T08:23:39.429Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.264 34.433 1499.5690 08:23:12.72M 2015-10-30T08:23:39.634Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.264 34.433 1499.5690 08:23:12.92M 2015-10-30T08:23:39.839Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.266 34.434 1499.5715 08:23:13.14M 2015-10-30T08:23:40.044Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.258 34.426 1499.5634 08:23:13.34M 2015-10-30T08:23:40.244Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.257 34.426 1499.5624 08:23:13.54M 2015-10-30T08:23:40.449Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.257 34.426 1499.5626 08:23:13.74M 2015-10-30T08:23:40.649Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.257 34.426 1499.5619 08:23:13.94M 2015-10-30T08:23:40.854Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.257 34.425 1499.5612 08:23:14.16M 2015-10-30T08:23:41.054Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.256 34.425 1499.5607 08:23:14.36M 2015-10-30T08:23:41.259Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.257 34.426 1499.5612 08:23:14.55M 2015-10-30T08:23:41.464Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.256 34.425 1499.5605 08:23:14.75M 2015-10-30T08:23:41.664Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.256 34.425 1499.5608 08:23:14.95M 2015-10-30T08:23:41.869Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.257 34.426 1499.5608 08:23:15.17M 2015-10-30T08:23:42.074Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.258 34.427 1499.5630 08:23:15.37M 2015-10-30T08:23:42.274Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.259 34.428 1499.5648 08:23:15.57M 2015-10-30T08:23:42.483Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.258 34.427 1499.5629 08:23:15.77M 2015-10-30T08:23:42.684Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.247 34.416 1499.5513 08:23:15.97M 2015-10-30T08:23:42.885Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.247 34.416 1499.5510 08:23:16.19M 2015-10-30T08:23:43.104Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.247 34.416 1499.5532 08:23:16.38M 2015-10-30T08:23:43.284Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.248 34.417 1499.5538 08:23:16.60M 2015-10-30T08:23:43.489Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.249 34.418 1499.5549 08:23:16.78M 2015-10-30T08:23:43.694Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.251 34.420 1499.5569 08:23:17.00M 2015-10-30T08:23:43.899Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.252 34.421 1499.5579 08:23:17.20M 2015-10-30T08:23:44.099Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.251 34.420 1499.5566 08:23:17.40M 2015-10-30T08:23:44.304Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.250 34.420 1499.5554 08:23:17.60M 2015-10-30T08:23:44.509Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.250 34.420 1499.5553 08:23:17.80M 2015-10-30T08:23:44.709Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.251 34.420 1499.5552 08:23:18.02M 2015-10-30T08:23:44.914Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.250 34.420 1499.5554 08:23:18.21M 2015-10-30T08:23:45.121Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.250 34.419 1499.5548 08:23:18.41M 2015-10-30T08:23:45.319Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.255 34.423 1499.5601 08:23:18.62M 2015-10-30T08:23:45.519Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.256 34.424 1499.5610 08:23:18.81M 2015-10-30T08:23:45.725Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.256 34.425 1499.5610 08:23:19.03M 2015-10-30T08:23:45.929Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.258 34.427 1499.5620 08:23:19.23M 2015-10-30T08:23:46.134Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.259 34.428 1499.5625 08:23:19.43M 2015-10-30T08:23:46.336Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.259 34.428 1499.5627 08:23:19.63M 2015-10-30T08:23:46.539Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.263 34.432 1499.5656 08:23:19.83M 2015-10-30T08:23:46.739Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.263 34.432 1499.5671 08:23:20.05M 2015-10-30T08:23:46.944Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.264 34.432 1499.5680 08:23:20.24M 2015-10-30T08:23:47.149Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.264 34.432 1499.5686 08:23:20.44M 2015-10-30T08:23:47.349Z|I-OCEAN7-304-XXXX| 27.79 12.881 40.264 34.432 1499.5698 08:23:20.64M 2015-10-30T08:23:47.569Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.264 34.432 1499.5688 08:23:20.84M 2015-10-30T08:23:47.754Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.264 34.433 1499.5684 08:23:21.08M 2015-10-30T08:23:47.959Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.265 34.433 1499.5673 08:23:21.26M 2015-10-30T08:23:48.164Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.264 34.433 1499.5669 08:23:21.46M 2015-10-30T08:23:48.414Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.264 34.433 1499.5662 08:23:21.66M 2015-10-30T08:23:48.569Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.264 34.433 1499.5649 08:23:21.90M 2015-10-30T08:23:48.769Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.263 34.433 1499.5636 08:23:22.07M 2015-10-30T08:23:48.974Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.262 34.432 1499.5613 08:23:22.27M 2015-10-30T08:23:49.177Z|I-OCEAN7-304-XXXX| 27.72 12.878 40.261 34.431 1499.5598 08:23:22.47M 2015-10-30T08:23:49.384Z|I-OCEAN7-304-XXXX| 27.71 12.878 40.260 34.430 1499.5585 08:23:22.67M 2015-10-30T08:23:49.579Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.258 34.428 1499.5576 08:23:22.87M 2015-10-30T08:23:49.784Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.257 34.427 1499.5560 08:23:23.09M 2015-10-30T08:23:49.984Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.256 34.426 1499.5543 08:23:23.29M 2015-10-30T08:23:50.194Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.262 34.432 1499.5610 08:23:23.49M 2015-10-30T08:23:50.399Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.258 34.428 1499.5557 08:23:23.69M 2015-10-30T08:23:50.599Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.258 34.429 1499.5560 08:23:23.89M 2015-10-30T08:23:50.799Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.259 34.430 1499.5575 08:23:24.11M 2015-10-30T08:23:51.005Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.259 34.430 1499.5569 08:23:24.30M 2015-10-30T08:23:51.206Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.258 34.430 1499.5565 08:23:24.50M 2015-10-30T08:23:51.409Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.259 34.430 1499.5569 08:23:24.70M 2015-10-30T08:23:51.614Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.259 34.431 1499.5579 08:23:24.90M 2015-10-30T08:23:51.819Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.259 34.431 1499.5581 08:23:25.12M 2015-10-30T08:23:52.034Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.259 34.431 1499.5587 08:23:25.32M 2015-10-30T08:23:52.224Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.260 34.431 1499.5596 08:23:25.53M 2015-10-30T08:23:52.424Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.260 34.431 1499.5596 08:23:25.72M 2015-10-30T08:23:52.629Z|I-OCEAN7-304-XXXX| 27.92 12.877 40.261 34.432 1499.5608 08:23:25.92M 2015-10-30T08:23:52.829Z|I-OCEAN7-304-XXXX| 27.93 12.877 40.262 34.434 1499.5621 08:23:26.13M 2015-10-30T08:23:53.034Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.264 34.435 1499.5651 08:23:26.33M 2015-10-30T08:23:53.239Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.265 34.435 1499.5660 08:23:26.53M 2015-10-30T08:23:53.445Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.266 34.436 1499.5676 08:23:26.73M 2015-10-30T08:23:53.644Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.268 34.437 1499.5713 08:23:26.93M 2015-10-30T08:23:53.845Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.269 34.439 1499.5735 08:23:27.15M 2015-10-30T08:23:54.049Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.272 34.441 1499.5764 08:23:27.35M 2015-10-30T08:23:54.254Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.271 34.441 1499.5758 08:23:27.55M 2015-10-30T08:23:54.459Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.271 34.440 1499.5759 08:23:27.75M 2015-10-30T08:23:54.659Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.271 34.440 1499.5770 08:23:27.95M 2015-10-30T08:23:54.864Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.270 34.439 1499.5768 08:23:28.17M 2015-10-30T08:23:55.064Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.269 34.438 1499.5767 08:23:28.36M 2015-10-30T08:23:55.269Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.268 34.436 1499.5752 08:23:28.56M 2015-10-30T08:23:55.469Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.267 34.436 1499.5751 08:23:28.76M 2015-10-30T08:23:55.674Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.268 34.436 1499.5764 08:23:28.96M 2015-10-30T08:23:55.874Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.269 34.436 1499.5778 08:23:29.18M 2015-10-30T08:23:56.079Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.271 34.438 1499.5803 08:23:29.38M 2015-10-30T08:23:56.280Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.272 34.439 1499.5815 08:23:29.58M 2015-10-30T08:23:56.504Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.273 34.440 1499.5823 08:23:29.78M 2015-10-30T08:23:56.689Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.274 34.442 1499.5835 08:23:30.01M 2015-10-30T08:23:56.889Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.276 34.443 1499.5853 08:23:30.20M 2015-10-30T08:23:57.095Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.277 34.444 1499.5858 08:23:30.39M 2015-10-30T08:23:57.300Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.277 34.445 1499.5861 08:23:30.59M 2015-10-30T08:23:57.500Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.278 34.445 1499.5859 08:23:30.79M 2015-10-30T08:23:57.709Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.278 34.446 1499.5859 08:23:31.01M 2015-10-30T08:23:57.910Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.278 34.446 1499.5863 08:23:31.21M 2015-10-30T08:23:58.110Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.271 34.438 1499.5784 08:23:31.41M 2015-10-30T08:23:58.314Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.270 34.437 1499.5771 08:23:31.61M 2015-10-30T08:23:58.565Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.269 34.437 1499.5763 08:23:31.81M 2015-10-30T08:23:58.720Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.268 34.436 1499.5752 08:23:32.07M 2015-10-30T08:23:58.925Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.267 34.435 1499.5750 08:23:32.23M 2015-10-30T08:23:59.125Z|I-OCEAN7-304-XXXX| 27.82 12.881 40.267 34.435 1499.5746 08:23:32.42M 2015-10-30T08:23:59.330Z|I-OCEAN7-304-XXXX| 27.82 12.881 40.266 34.433 1499.5742 08:23:32.62M 2015-10-30T08:23:59.530Z|I-OCEAN7-304-XXXX| 27.86 12.882 40.266 34.433 1499.5752 08:23:32.82M 2015-10-30T08:23:59.735Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.266 34.433 1499.5752 08:23:33.04M 2015-10-30T08:23:59.935Z|I-OCEAN7-304-XXXX| 27.87 12.882 40.266 34.433 1499.5764 08:23:33.24M