2015-10-30T08:22:00.139Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.276 34.442 1499.5854 08:21:33.43M 2015-10-30T08:22:00.359Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.276 34.443 1499.5856 08:21:33.63M 2015-10-30T08:22:00.544Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.276 34.443 1499.5851 08:21:33.85M 2015-10-30T08:22:00.749Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.276 34.444 1499.5847 08:21:34.05M 2015-10-30T08:22:00.949Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.277 34.445 1499.5852 08:21:34.25M 2015-10-30T08:22:01.155Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.278 34.446 1499.5853 08:21:34.45M 2015-10-30T08:22:01.360Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.279 34.446 1499.5862 08:21:34.65M 2015-10-30T08:22:01.560Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.279 34.447 1499.5870 08:21:34.85M 2015-10-30T08:22:01.765Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.280 34.448 1499.5872 08:21:35.06M 2015-10-30T08:22:01.965Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.285 34.453 1499.5935 08:21:35.27M 2015-10-30T08:22:02.165Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.285 34.453 1499.5940 08:21:35.46M 2015-10-30T08:22:02.370Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.285 34.453 1499.5936 08:21:35.66M 2015-10-30T08:22:02.580Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.277 34.446 1499.5847 08:21:35.86M 2015-10-30T08:22:02.780Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.276 34.445 1499.5835 08:21:36.08M 2015-10-30T08:22:02.980Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.274 34.443 1499.5820 08:21:36.28M 2015-10-30T08:22:03.185Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.275 34.444 1499.5826 08:21:36.48M 2015-10-30T08:22:03.390Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.276 34.445 1499.5842 08:21:36.67M 2015-10-30T08:22:03.590Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.277 34.445 1499.5863 08:21:36.87M 2015-10-30T08:22:03.790Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.278 34.446 1499.5881 08:21:37.09M 2015-10-30T08:22:03.995Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.279 34.447 1499.5900 08:21:37.29M 2015-10-30T08:22:04.200Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.280 34.447 1499.5916 08:21:37.49M 2015-10-30T08:22:04.400Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.272 34.440 1499.5834 08:21:37.69M 2015-10-30T08:22:04.605Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.272 34.439 1499.5823 08:21:37.89M 2015-10-30T08:22:04.825Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.271 34.439 1499.5815 08:21:38.11M 2015-10-30T08:22:05.013Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.271 34.438 1499.5817 08:21:38.32M 2015-10-30T08:22:05.215Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.271 34.438 1499.5815 08:21:38.51M 2015-10-30T08:22:05.420Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.270 34.438 1499.5809 08:21:38.71M 2015-10-30T08:22:05.620Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.270 34.438 1499.5793 08:21:38.90M 2015-10-30T08:22:05.825Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.270 34.438 1499.5789 08:21:39.12M 2015-10-30T08:22:06.025Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.272 34.440 1499.5798 08:21:39.32M 2015-10-30T08:22:06.230Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.273 34.441 1499.5812 08:21:39.52M 2015-10-30T08:22:06.435Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.277 34.446 1499.5846 08:21:39.72M 2015-10-30T08:22:06.635Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.276 34.445 1499.5815 08:21:39.92M 2015-10-30T08:22:06.835Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.276 34.445 1499.5807 08:21:40.14M 2015-10-30T08:22:07.049Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.275 34.444 1499.5784 08:21:40.34M 2015-10-30T08:22:07.245Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.276 34.446 1499.5790 08:21:40.54M 2015-10-30T08:22:07.450Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.276 34.446 1499.5787 08:21:40.73M 2015-10-30T08:22:07.655Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.277 34.447 1499.5795 08:21:40.93M 2015-10-30T08:22:07.855Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.274 34.444 1499.5760 08:21:41.15M 2015-10-30T08:22:08.060Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.274 34.444 1499.5743 08:21:41.35M 2015-10-30T08:22:08.260Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.273 34.443 1499.5724 08:21:41.55M 2015-10-30T08:22:08.465Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.272 34.443 1499.5720 08:21:41.75M 2015-10-30T08:22:08.670Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.271 34.441 1499.5712 08:21:41.95M 2015-10-30T08:22:08.870Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.274 34.444 1499.5752 08:21:42.17M 2015-10-30T08:22:09.070Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.274 34.444 1499.5748 08:21:42.37M 2015-10-30T08:22:09.290Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.273 34.443 1499.5742 08:21:42.57M 2015-10-30T08:22:09.480Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.273 34.443 1499.5748 08:21:42.78M 2015-10-30T08:22:09.680Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.273 34.443 1499.5741 08:21:42.97M 2015-10-30T08:22:09.885Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.274 34.444 1499.5745 08:21:43.18M 2015-10-30T08:22:10.085Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.274 34.444 1499.5762 08:21:43.38M 2015-10-30T08:22:10.290Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.275 34.444 1499.5764 08:21:43.58M 2015-10-30T08:22:10.495Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.276 34.445 1499.5773 08:21:43.78M 2015-10-30T08:22:10.695Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.276 34.446 1499.5778 08:21:44.00M 2015-10-30T08:22:10.910Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.278 34.448 1499.5795 08:21:44.20M 2015-10-30T08:22:11.100Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.279 34.449 1499.5818 08:21:44.40M 2015-10-30T08:22:11.305Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.280 34.450 1499.5831 08:21:44.60M 2015-10-30T08:22:11.505Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.281 34.450 1499.5841 08:21:44.80M 2015-10-30T08:22:11.715Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.281 34.450 1499.5847 08:21:45.01M 2015-10-30T08:22:11.916Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.282 34.451 1499.5852 08:21:45.21M 2015-10-30T08:22:12.120Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.281 34.451 1499.5852 08:21:45.41M 2015-10-30T08:22:12.320Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.281 34.450 1499.5856 08:21:45.61M 2015-10-30T08:22:12.525Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.281 34.450 1499.5854 08:21:45.81M 2015-10-30T08:22:12.730Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.281 34.450 1499.5867 08:21:46.03M 2015-10-30T08:22:12.933Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.281 34.450 1499.5869 08:21:46.23M 2015-10-30T08:22:13.130Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.281 34.450 1499.5869 08:21:46.42M 2015-10-30T08:22:13.335Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.281 34.449 1499.5863 08:21:46.62M 2015-10-30T08:22:13.540Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.280 34.449 1499.5858 08:21:46.82M 2015-10-30T08:22:13.760Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.280 34.449 1499.5857 08:21:47.04M 2015-10-30T08:22:13.945Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.280 34.449 1499.5861 08:21:47.26M 2015-10-30T08:22:14.149Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.280 34.447 1499.5897 08:21:47.44M 2015-10-30T08:22:14.350Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.272 34.440 1499.5813 08:21:47.64M 2015-10-30T08:22:14.555Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.271 34.438 1499.5807 08:21:47.84M 2015-10-30T08:22:14.760Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.270 34.437 1499.5807 08:21:48.06M 2015-10-30T08:22:14.960Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.269 34.436 1499.5797 08:21:48.26M 2015-10-30T08:22:15.165Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.269 34.436 1499.5814 08:21:48.46M 2015-10-30T08:22:15.370Z|I-OCEAN7-304-XXXX| 27.99 12.882 40.269 34.436 1499.5813 08:21:48.65M 2015-10-30T08:22:15.570Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.276 34.443 1499.5892 08:21:48.86M 2015-10-30T08:22:15.770Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.276 34.443 1499.5876 08:21:49.07M 2015-10-30T08:22:15.975Z|I-OCEAN7-304-XXXX| 27.99 12.881 40.276 34.444 1499.5873 08:21:49.27M 2015-10-30T08:22:16.180Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.277 34.444 1499.5873 08:21:49.47M 2015-10-30T08:22:16.380Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.272 34.440 1499.5812 08:21:49.67M 2015-10-30T08:22:16.585Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.272 34.440 1499.5798 08:21:49.87M 2015-10-30T08:22:16.785Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.271 34.439 1499.5779 08:21:50.09M 2015-10-30T08:22:16.990Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.271 34.440 1499.5773 08:21:50.29M 2015-10-30T08:22:17.195Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.270 34.439 1499.5770 08:21:50.49M 2015-10-30T08:22:17.395Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.271 34.440 1499.5776 08:21:50.69M 2015-10-30T08:22:17.600Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.271 34.440 1499.5765 08:21:50.88M 2015-10-30T08:22:17.805Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.271 34.440 1499.5767 08:21:51.10M 2015-10-30T08:22:18.010Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.271 34.440 1499.5754 08:21:51.30M 2015-10-30T08:22:18.225Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.271 34.441 1499.5754 08:21:51.50M 2015-10-30T08:22:18.410Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.271 34.441 1499.5758 08:21:51.72M 2015-10-30T08:22:18.615Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.271 34.441 1499.5762 08:21:51.90M 2015-10-30T08:22:18.820Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.271 34.440 1499.5763 08:21:52.12M 2015-10-30T08:22:19.020Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.270 34.439 1499.5750 08:21:52.32M 2015-10-30T08:22:19.225Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.274 34.443 1499.5791 08:21:52.52M 2015-10-30T08:22:19.425Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.275 34.444 1499.5798 08:21:52.71M 2015-10-30T08:22:19.625Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.275 34.444 1499.5811 08:21:52.91M 2015-10-30T08:22:19.835Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.275 34.444 1499.5813 08:21:53.13M 2015-10-30T08:22:20.035Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.275 34.444 1499.5812 08:21:53.33M 2015-10-30T08:22:20.240Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.274 34.443 1499.5792 08:21:53.53M 2015-10-30T08:22:20.440Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.274 34.443 1499.5784 08:21:53.73M 2015-10-30T08:22:20.645Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.276 34.445 1499.5807 08:21:53.93M 2015-10-30T08:22:20.845Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.276 34.445 1499.5811 08:21:54.15M 2015-10-30T08:22:21.050Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.277 34.445 1499.5815 08:21:54.35M 2015-10-30T08:22:21.255Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.276 34.445 1499.5817 08:21:54.55M 2015-10-30T08:22:21.455Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.276 34.445 1499.5815 08:21:54.75M 2015-10-30T08:22:21.660Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.277 34.445 1499.5822 08:21:54.94M 2015-10-30T08:22:21.860Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.269 34.437 1499.5732 08:21:55.16M 2015-10-30T08:22:22.066Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.268 34.437 1499.5721 08:21:55.36M 2015-10-30T08:22:22.265Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.266 34.435 1499.5699 08:21:55.56M 2015-10-30T08:22:22.470Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.253 34.422 1499.5543 08:21:55.76M 2015-10-30T08:22:22.691Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.251 34.421 1499.5525 08:21:55.96M 2015-10-30T08:22:22.881Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.248 34.418 1499.5498 08:21:56.19M 2015-10-30T08:22:23.081Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.249 34.419 1499.5520 08:21:56.38M 2015-10-30T08:22:23.281Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.249 34.419 1499.5524 08:21:56.57M 2015-10-30T08:22:23.485Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.249 34.418 1499.5529 08:21:56.77M 2015-10-30T08:22:23.690Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.248 34.417 1499.5524 08:21:56.97M 2015-10-30T08:22:23.895Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.247 34.416 1499.5510 08:21:57.19M 2015-10-30T08:22:24.095Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.241 34.411 1499.5442 08:21:57.39M 2015-10-30T08:22:24.300Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.240 34.409 1499.5437 08:21:57.59M 2015-10-30T08:22:24.506Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.239 34.409 1499.5421 08:21:57.79M 2015-10-30T08:22:24.705Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.237 34.407 1499.5398 08:21:58.01M 2015-10-30T08:22:24.911Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.236 34.406 1499.5389 08:21:58.21M 2015-10-30T08:22:25.111Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.235 34.405 1499.5382 08:21:58.41M 2015-10-30T08:22:25.316Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.235 34.405 1499.5386 08:21:58.60M 2015-10-30T08:22:25.515Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.235 34.405 1499.5393 08:21:58.80M 2015-10-30T08:22:25.721Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.235 34.404 1499.5383 08:21:59.02M 2015-10-30T08:22:25.921Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.234 34.403 1499.5377 08:21:59.22M 2015-10-30T08:22:26.126Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.233 34.402 1499.5360 08:21:59.42M 2015-10-30T08:22:26.331Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.232 34.402 1499.5359 08:21:59.62M 2015-10-30T08:22:26.536Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.232 34.402 1499.5347 08:21:59.82M 2015-10-30T08:22:26.731Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.231 34.402 1499.5330 08:22:00.04M 2015-10-30T08:22:26.941Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.231 34.402 1499.5322 08:22:00.23M 2015-10-30T08:22:27.156Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.226 34.397 1499.5259 08:22:00.44M 2015-10-30T08:22:27.346Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.226 34.397 1499.5259 08:22:00.65M 2015-10-30T08:22:27.546Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.226 34.397 1499.5261 08:22:00.83M 2015-10-30T08:22:27.751Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.219 34.390 1499.5175 08:22:01.05M 2015-10-30T08:22:27.956Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.219 34.390 1499.5164 08:22:01.25M 2015-10-30T08:22:28.161Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.209 34.381 1499.5048 08:22:01.45M 2015-10-30T08:22:28.361Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.211 34.383 1499.5072 08:22:01.65M 2015-10-30T08:22:28.566Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.212 34.384 1499.5074 08:22:01.85M 2015-10-30T08:22:28.766Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.212 34.384 1499.5068 08:22:02.07M 2015-10-30T08:22:28.971Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.213 34.385 1499.5071 08:22:02.27M 2015-10-30T08:22:29.171Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.214 34.387 1499.5087 08:22:02.47M 2015-10-30T08:22:29.376Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.215 34.387 1499.5103 08:22:02.66M 2015-10-30T08:22:29.576Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.211 34.383 1499.5054 08:22:02.87M 2015-10-30T08:22:29.781Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.210 34.382 1499.5048 08:22:03.08M 2015-10-30T08:22:29.986Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.210 34.382 1499.5039 08:22:03.28M 2015-10-30T08:22:30.186Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.210 34.382 1499.5043 08:22:03.48M 2015-10-30T08:22:30.391Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.211 34.383 1499.5060 08:22:03.68M 2015-10-30T08:22:30.591Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.211 34.383 1499.5068 08:22:03.88M 2015-10-30T08:22:30.796Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.211 34.383 1499.5065 08:22:04.10M 2015-10-30T08:22:31.001Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.209 34.381 1499.5042 08:22:04.30M 2015-10-30T08:22:31.201Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.211 34.383 1499.5072 08:22:04.50M 2015-10-30T08:22:31.406Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.212 34.384 1499.5088 08:22:04.69M 2015-10-30T08:22:31.621Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.213 34.384 1499.5104 08:22:04.89M 2015-10-30T08:22:31.811Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.223 34.394 1499.5212 08:22:05.13M 2015-10-30T08:22:32.016Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.223 34.394 1499.5214 08:22:05.31M 2015-10-30T08:22:32.221Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.230 34.400 1499.5289 08:22:05.51M 2015-10-30T08:22:32.421Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.230 34.401 1499.5284 08:22:05.71M 2015-10-30T08:22:32.626Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.231 34.402 1499.5308 08:22:05.91M 2015-10-30T08:22:32.826Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.232 34.403 1499.5319 08:22:06.13M 2015-10-30T08:22:33.031Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.233 34.403 1499.5332 08:22:06.33M 2015-10-30T08:22:33.240Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.234 34.404 1499.5350 08:22:06.52M 2015-10-30T08:22:33.436Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.235 34.405 1499.5378 08:22:06.73M 2015-10-30T08:22:33.641Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.237 34.406 1499.5393 08:22:06.92M 2015-10-30T08:22:33.841Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.237 34.407 1499.5383 08:22:07.14M 2015-10-30T08:22:34.046Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.237 34.407 1499.5383 08:22:07.34M 2015-10-30T08:22:34.246Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.237 34.407 1499.5387 08:22:07.54M 2015-10-30T08:22:34.451Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.245 34.415 1499.5476 08:22:07.74M 2015-10-30T08:22:34.656Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.246 34.415 1499.5481 08:22:07.94M 2015-10-30T08:22:34.856Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.246 34.416 1499.5504 08:22:08.16M 2015-10-30T08:22:35.061Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.246 34.416 1499.5503 08:22:08.36M 2015-10-30T08:22:35.261Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.257 34.426 1499.5630 08:22:08.56M 2015-10-30T08:22:35.466Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.258 34.427 1499.5648 08:22:08.75M 2015-10-30T08:22:35.666Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.260 34.428 1499.5663 08:22:08.95M 2015-10-30T08:22:35.871Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.261 34.430 1499.5674 08:22:09.17M 2015-10-30T08:22:36.091Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.262 34.431 1499.5681 08:22:09.37M 2015-10-30T08:22:36.276Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.262 34.431 1499.5680 08:22:09.59M 2015-10-30T08:22:36.481Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.266 34.435 1499.5718 08:22:09.77M 2015-10-30T08:22:36.681Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.262 34.431 1499.5668 08:22:09.97M 2015-10-30T08:22:36.886Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.261 34.431 1499.5667 08:22:10.18M 2015-10-30T08:22:37.087Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.260 34.429 1499.5675 08:22:10.39M 2015-10-30T08:22:37.291Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.259 34.428 1499.5675 08:22:10.58M 2015-10-30T08:22:37.496Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.259 34.428 1499.5671 08:22:10.78M 2015-10-30T08:22:37.696Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.258 34.427 1499.5646 08:22:11.00M 2015-10-30T08:22:37.901Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.257 34.426 1499.5642 08:22:11.20M 2015-10-30T08:22:38.106Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.251 34.421 1499.5577 08:22:11.40M 2015-10-30T08:22:38.310Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.251 34.421 1499.5579 08:22:11.60M 2015-10-30T08:22:38.511Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.251 34.420 1499.5570 08:22:11.80M 2015-10-30T08:22:38.716Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.257 34.425 1499.5637 08:22:12.02M 2015-10-30T08:22:38.921Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.258 34.426 1499.5656 08:22:12.22M 2015-10-30T08:22:39.121Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.259 34.427 1499.5670 08:22:12.42M 2015-10-30T08:22:39.326Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.260 34.428 1499.5680 08:22:12.61M 2015-10-30T08:22:39.526Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.261 34.429 1499.5692 08:22:12.81M 2015-10-30T08:22:39.731Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.261 34.430 1499.5696 08:22:13.03M 2015-10-30T08:22:39.931Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.262 34.430 1499.5701 08:22:13.23M 2015-10-30T08:22:40.136Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.262 34.430 1499.5703 08:22:13.43M 2015-10-30T08:22:40.341Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.263 34.431 1499.5709 08:22:13.63M 2015-10-30T08:22:40.556Z|I-OCEAN7-304-XXXX| 27.92 12.881 40.263 34.431 1499.5710 08:22:13.83M 2015-10-30T08:22:40.746Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.263 34.430 1499.5708 08:22:14.06M 2015-10-30T08:22:40.951Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.263 34.432 1499.5671 08:22:14.25M 2015-10-30T08:22:41.146Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.263 34.432 1499.5675 08:22:14.45M 2015-10-30T08:22:41.356Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.265 34.433 1499.5686 08:22:14.64M 2015-10-30T08:22:41.556Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.265 34.434 1499.5695 08:22:14.84M 2015-10-30T08:22:41.761Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.263 34.432 1499.5668 08:22:15.06M 2015-10-30T08:22:41.961Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.263 34.432 1499.5651 08:22:15.26M 2015-10-30T08:22:42.169Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.255 34.424 1499.5555 08:22:15.46M 2015-10-30T08:22:42.371Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.255 34.425 1499.5543 08:22:15.66M 2015-10-30T08:22:42.571Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.248 34.418 1499.5472 08:22:15.86M 2015-10-30T08:22:42.776Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.248 34.418 1499.5465 08:22:16.08M 2015-10-30T08:22:42.976Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.247 34.417 1499.5466 08:22:16.28M 2015-10-30T08:22:43.181Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.253 34.423 1499.5537 08:22:16.48M 2015-10-30T08:22:43.386Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.254 34.424 1499.5548 08:22:16.68M 2015-10-30T08:22:43.586Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.256 34.425 1499.5565 08:22:16.87M 2015-10-30T08:22:43.791Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.256 34.426 1499.5569 08:22:17.09M 2015-10-30T08:22:43.996Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.264 34.433 1499.5664 08:22:17.29M 2015-10-30T08:22:44.196Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.264 34.433 1499.5658 08:22:17.49M 2015-10-30T08:22:44.401Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.267 34.436 1499.5687 08:22:17.69M 2015-10-30T08:22:44.601Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.261 34.431 1499.5624 08:22:17.89M 2015-10-30T08:22:44.806Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.261 34.430 1499.5614 08:22:18.11M 2015-10-30T08:22:45.026Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.261 34.431 1499.5620 08:22:18.31M 2015-10-30T08:22:45.211Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.261 34.431 1499.5619 08:22:18.52M 2015-10-30T08:22:45.411Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.262 34.431 1499.5627 08:22:18.70M 2015-10-30T08:22:45.616Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.262 34.432 1499.5634 08:22:18.90M 2015-10-30T08:22:45.821Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.262 34.431 1499.5634 08:22:19.12M 2015-10-30T08:22:46.026Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.261 34.431 1499.5636 08:22:19.32M 2015-10-30T08:22:46.221Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.262 34.432 1499.5653 08:22:19.52M 2015-10-30T08:22:46.426Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.263 34.432 1499.5663 08:22:19.72M 2015-10-30T08:22:46.631Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.264 34.433 1499.5682 08:22:19.92M 2015-10-30T08:22:46.836Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.265 34.435 1499.5697 08:22:20.14M 2015-10-30T08:22:47.040Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.264 34.434 1499.5681 08:22:20.34M 2015-10-30T08:22:47.242Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.263 34.433 1499.5674 08:22:20.53M 2015-10-30T08:22:47.447Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.263 34.433 1499.5680 08:22:20.73M 2015-10-30T08:22:47.647Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.263 34.433 1499.5674 08:22:20.93M 2015-10-30T08:22:47.852Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.263 34.432 1499.5679 08:22:21.15M 2015-10-30T08:22:48.052Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.263 34.432 1499.5687 08:22:21.35M 2015-10-30T08:22:48.257Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.263 34.432 1499.5691 08:22:21.55M 2015-10-30T08:22:48.462Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.263 34.431 1499.5706 08:22:21.75M 2015-10-30T08:22:48.662Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.263 34.431 1499.5708 08:22:21.95M 2015-10-30T08:22:48.867Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.270 34.439 1499.5790 08:22:22.16M 2015-10-30T08:22:49.067Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.272 34.440 1499.5801 08:22:22.36M 2015-10-30T08:22:49.274Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.272 34.440 1499.5817 08:22:22.56M 2015-10-30T08:22:49.492Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.273 34.441 1499.5824 08:22:22.76M 2015-10-30T08:22:49.677Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.273 34.441 1499.5822 08:22:23.00M 2015-10-30T08:22:49.882Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.273 34.441 1499.5818 08:22:23.18M 2015-10-30T08:22:50.087Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.273 34.441 1499.5829 08:22:23.38M 2015-10-30T08:22:50.287Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.274 34.442 1499.5835 08:22:23.58M 2015-10-30T08:22:50.492Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.274 34.442 1499.5836 08:22:23.78M 2015-10-30T08:22:50.692Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.269 34.436 1499.5779 08:22:24.00M 2015-10-30T08:22:50.897Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.268 34.436 1499.5767 08:22:24.20M 2015-10-30T08:22:51.097Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.270 34.438 1499.5791 08:22:24.40M 2015-10-30T08:22:51.302Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.267 34.435 1499.5757 08:22:24.59M 2015-10-30T08:22:51.507Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.269 34.437 1499.5763 08:22:24.79M 2015-10-30T08:22:51.712Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.269 34.438 1499.5760 08:22:25.01M 2015-10-30T08:22:51.912Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.270 34.439 1499.5771 08:22:25.21M 2015-10-30T08:22:52.113Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.272 34.440 1499.5785 08:22:25.41M 2015-10-30T08:22:52.317Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.273 34.441 1499.5790 08:22:25.61M 2015-10-30T08:22:52.522Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.273 34.442 1499.5789 08:22:25.81M 2015-10-30T08:22:52.722Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.273 34.442 1499.5789 08:22:26.03M 2015-10-30T08:22:52.927Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.274 34.442 1499.5795 08:22:26.23M 2015-10-30T08:22:53.137Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.273 34.442 1499.5784 08:22:26.43M 2015-10-30T08:22:53.332Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.272 34.441 1499.5775 08:22:26.62M 2015-10-30T08:22:53.537Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.272 34.441 1499.5780 08:22:26.82M 2015-10-30T08:22:53.742Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.272 34.441 1499.5779 08:22:27.04M 2015-10-30T08:22:53.962Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.273 34.441 1499.5782 08:22:27.24M 2015-10-30T08:22:54.147Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.268 34.436 1499.5728 08:22:27.46M 2015-10-30T08:22:54.351Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.267 34.436 1499.5725 08:22:27.64M 2015-10-30T08:22:54.552Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.267 34.436 1499.5729 08:22:27.84M 2015-10-30T08:22:54.757Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.266 34.435 1499.5725 08:22:28.06M 2015-10-30T08:22:54.957Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.266 34.434 1499.5728 08:22:28.26M 2015-10-30T08:22:55.157Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.265 34.433 1499.5713 08:22:28.46M 2015-10-30T08:22:55.362Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.263 34.432 1499.5692 08:22:28.65M 2015-10-30T08:22:55.567Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.261 34.430 1499.5673 08:22:28.85M 2015-10-30T08:22:55.767Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.262 34.430 1499.5687 08:22:29.07M 2015-10-30T08:22:55.972Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.263 34.431 1499.5697 08:22:29.27M 2015-10-30T08:22:56.177Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.264 34.431 1499.5710 08:22:29.47M 2015-10-30T08:22:56.377Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.263 34.431 1499.5699 08:22:29.67M 2015-10-30T08:22:56.582Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.262 34.430 1499.5674 08:22:29.87M 2015-10-30T08:22:56.782Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.261 34.429 1499.5663 08:22:30.09M 2015-10-30T08:22:56.987Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.261 34.429 1499.5658 08:22:30.28M 2015-10-30T08:22:57.192Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.260 34.428 1499.5638 08:22:30.48M 2015-10-30T08:22:57.392Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.259 34.427 1499.5627 08:22:30.68M 2015-10-30T08:22:57.597Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.257 34.426 1499.5603 08:22:30.88M 2015-10-30T08:22:57.802Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.256 34.425 1499.5594 08:22:31.10M 2015-10-30T08:22:58.002Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.256 34.425 1499.5596 08:22:31.30M 2015-10-30T08:22:58.207Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.255 34.423 1499.5601 08:22:31.50M 2015-10-30T08:22:58.427Z|I-OCEAN7-304-XXXX| 27.85 12.881 40.256 34.425 1499.5623 08:22:31.70M 2015-10-30T08:22:58.612Z|I-OCEAN7-304-XXXX| 27.80 12.881 40.256 34.424 1499.5609 08:22:31.91M 2015-10-30T08:22:58.812Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.264 34.432 1499.5688 08:22:32.12M 2015-10-30T08:22:59.017Z|I-OCEAN7-304-XXXX| 27.75 12.880 40.264 34.432 1499.5684 08:22:32.31M 2015-10-30T08:22:59.222Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.264 34.432 1499.5685 08:22:32.51M 2015-10-30T08:22:59.422Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.267 34.435 1499.5728 08:22:32.71M 2015-10-30T08:22:59.627Z|I-OCEAN7-304-XXXX| 27.76 12.881 40.268 34.436 1499.5736 08:22:32.91M 2015-10-30T08:22:59.827Z|I-OCEAN7-304-XXXX| 27.76 12.881 40.266 34.434 1499.5717 08:22:33.13M