2015-10-30T08:21:00.042Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.277 34.447 1499.5813 08:20:33.34M 2015-10-30T08:21:00.247Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.278 34.447 1499.5820 08:20:33.53M 2015-10-30T08:21:00.447Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.279 34.448 1499.5825 08:20:33.73M 2015-10-30T08:21:00.652Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.280 34.449 1499.5837 08:20:33.93M 2015-10-30T08:21:00.857Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.279 34.449 1499.5825 08:20:34.15M 2015-10-30T08:21:01.057Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.285 34.454 1499.5897 08:20:34.35M 2015-10-30T08:21:01.262Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.286 34.455 1499.5902 08:20:34.55M 2015-10-30T08:21:01.462Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.287 34.456 1499.5914 08:20:34.75M 2015-10-30T08:21:01.667Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.287 34.456 1499.5925 08:20:34.95M 2015-10-30T08:21:01.867Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.287 34.455 1499.5916 08:20:35.16M 2015-10-30T08:21:02.072Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.286 34.454 1499.5911 08:20:35.36M 2015-10-30T08:21:02.292Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.285 34.453 1499.5889 08:20:35.57M 2015-10-30T08:21:02.477Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.283 34.452 1499.5883 08:20:35.78M 2015-10-30T08:21:02.682Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.285 34.454 1499.5905 08:20:35.96M 2015-10-30T08:21:02.887Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.285 34.454 1499.5908 08:20:36.18M 2015-10-30T08:21:03.087Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.285 34.453 1499.5911 08:20:36.38M 2015-10-30T08:21:03.292Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.287 34.456 1499.5933 08:20:36.58M 2015-10-30T08:21:03.492Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.281 34.450 1499.5870 08:20:36.78M 2015-10-30T08:21:03.697Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.281 34.450 1499.5869 08:20:37.00M 2015-10-30T08:21:03.897Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.281 34.449 1499.5873 08:20:37.19M 2015-10-30T08:21:04.102Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.280 34.449 1499.5867 08:20:37.39M 2015-10-30T08:21:04.307Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.286 34.454 1499.5941 08:20:37.59M 2015-10-30T08:21:04.508Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.287 34.455 1499.5945 08:20:37.79M 2015-10-30T08:21:04.712Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.288 34.456 1499.5958 08:20:38.01M 2015-10-30T08:21:04.912Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.289 34.457 1499.5961 08:20:38.21M 2015-10-30T08:21:05.117Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.290 34.458 1499.5969 08:20:38.41M 2015-10-30T08:21:05.323Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.290 34.458 1499.5969 08:20:38.61M 2015-10-30T08:21:05.522Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.291 34.459 1499.5978 08:20:38.81M 2015-10-30T08:21:05.728Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.292 34.460 1499.5991 08:20:39.03M 2015-10-30T08:21:05.929Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.293 34.461 1499.6006 08:20:39.23M 2015-10-30T08:21:06.137Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.293 34.461 1499.6007 08:20:39.42M 2015-10-30T08:21:06.332Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.293 34.461 1499.6003 08:20:39.62M 2015-10-30T08:21:06.542Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.293 34.461 1499.6007 08:20:39.82M 2015-10-30T08:21:06.762Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.293 34.461 1499.6008 08:20:40.04M 2015-10-30T08:21:06.947Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.292 34.460 1499.5985 08:20:40.26M 2015-10-30T08:21:07.152Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.291 34.459 1499.5978 08:20:40.44M 2015-10-30T08:21:07.352Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.283 34.452 1499.5898 08:20:40.64M 2015-10-30T08:21:07.552Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.287 34.454 1499.5941 08:20:40.84M 2015-10-30T08:21:07.757Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.287 34.454 1499.5950 08:20:41.05M 2015-10-30T08:21:07.957Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.288 34.455 1499.5958 08:20:41.26M 2015-10-30T08:21:08.163Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.288 34.455 1499.5962 08:20:41.45M 2015-10-30T08:21:08.367Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.287 34.455 1499.5961 08:20:41.65M 2015-10-30T08:21:08.567Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.290 34.457 1499.6000 08:20:41.85M 2015-10-30T08:21:08.772Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.289 34.456 1499.5995 08:20:42.07M 2015-10-30T08:21:08.977Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.288 34.455 1499.5980 08:20:42.27M 2015-10-30T08:21:09.177Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.287 34.454 1499.5964 08:20:42.47M 2015-10-30T08:21:09.382Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.285 34.453 1499.5957 08:20:42.67M 2015-10-30T08:21:09.582Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.284 34.452 1499.5946 08:20:42.87M 2015-10-30T08:21:09.787Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.284 34.451 1499.5933 08:20:43.09M 2015-10-30T08:21:09.993Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.284 34.451 1499.5933 08:20:43.28M 2015-10-30T08:21:10.192Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.284 34.452 1499.5941 08:20:43.48M 2015-10-30T08:21:10.397Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.285 34.453 1499.5951 08:20:43.68M 2015-10-30T08:21:10.597Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.286 34.454 1499.5953 08:20:43.88M 2015-10-30T08:21:10.802Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.285 34.453 1499.5944 08:20:44.10M 2015-10-30T08:21:11.007Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.285 34.453 1499.5940 08:20:44.30M 2015-10-30T08:21:11.227Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.284 34.452 1499.5941 08:20:44.50M 2015-10-30T08:21:11.412Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.284 34.452 1499.5944 08:20:44.71M 2015-10-30T08:21:11.612Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.284 34.451 1499.5944 08:20:44.90M 2015-10-30T08:21:11.817Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.283 34.451 1499.5938 08:20:45.11M 2015-10-30T08:21:12.017Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.283 34.450 1499.5931 08:20:45.31M 2015-10-30T08:21:12.222Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.283 34.450 1499.5934 08:20:45.51M 2015-10-30T08:21:12.427Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.283 34.451 1499.5933 08:20:45.71M 2015-10-30T08:21:12.627Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.283 34.450 1499.5923 08:20:45.91M 2015-10-30T08:21:12.832Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.283 34.450 1499.5925 08:20:46.13M 2015-10-30T08:21:13.038Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.276 34.444 1499.5857 08:20:46.33M 2015-10-30T08:21:13.238Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.276 34.443 1499.5856 08:20:46.53M 2015-10-30T08:21:13.442Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.274 34.442 1499.5842 08:20:46.72M 2015-10-30T08:21:13.647Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.277 34.445 1499.5874 08:20:46.93M 2015-10-30T08:21:13.847Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.278 34.446 1499.5875 08:20:47.15M 2015-10-30T08:21:14.052Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.273 34.441 1499.5817 08:20:47.34M 2015-10-30T08:21:14.257Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.272 34.439 1499.5802 08:20:47.54M 2015-10-30T08:21:14.457Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.271 34.439 1499.5785 08:20:47.74M 2015-10-30T08:21:14.663Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.271 34.439 1499.5784 08:20:47.94M 2015-10-30T08:21:14.862Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.269 34.437 1499.5760 08:20:48.16M 2015-10-30T08:21:15.068Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.270 34.438 1499.5769 08:20:48.36M 2015-10-30T08:21:15.273Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.270 34.438 1499.5773 08:20:48.56M 2015-10-30T08:21:15.473Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.270 34.438 1499.5773 08:20:48.76M 2015-10-30T08:21:15.694Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.270 34.438 1499.5768 08:20:48.96M 2015-10-30T08:21:15.878Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.271 34.439 1499.5785 08:20:49.19M 2015-10-30T08:21:16.082Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.271 34.439 1499.5779 08:20:49.37M 2015-10-30T08:21:16.283Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.271 34.439 1499.5778 08:20:49.57M 2015-10-30T08:21:16.488Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.272 34.440 1499.5782 08:20:49.77M 2015-10-30T08:21:16.693Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.269 34.438 1499.5751 08:20:49.97M 2015-10-30T08:21:16.893Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.269 34.437 1499.5739 08:20:50.19M 2015-10-30T08:21:17.098Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.270 34.439 1499.5741 08:20:50.39M 2015-10-30T08:21:17.303Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.280 34.449 1499.5856 08:20:50.59M 2015-10-30T08:21:17.503Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.280 34.449 1499.5847 08:20:50.79M 2015-10-30T08:21:17.708Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.279 34.448 1499.5836 08:20:51.01M 2015-10-30T08:21:17.908Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.279 34.448 1499.5830 08:20:51.21M 2015-10-30T08:21:18.113Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.273 34.442 1499.5759 08:20:51.40M 2015-10-30T08:21:18.318Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.273 34.443 1499.5756 08:20:51.60M 2015-10-30T08:21:18.518Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.273 34.443 1499.5757 08:20:51.80M 2015-10-30T08:21:18.718Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.273 34.443 1499.5746 08:20:52.02M 2015-10-30T08:21:18.923Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.273 34.443 1499.5732 08:20:52.22M 2015-10-30T08:21:19.128Z|I-OCEAN7-304-XXXX| 27.88 12.877 40.272 34.443 1499.5725 08:20:52.42M 2015-10-30T08:21:19.333Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.272 34.443 1499.5713 08:20:52.62M 2015-10-30T08:21:19.533Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.278 34.449 1499.5784 08:20:52.82M 2015-10-30T08:21:19.738Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.279 34.449 1499.5786 08:20:53.04M 2015-10-30T08:21:19.938Z|I-OCEAN7-304-XXXX| 27.81 12.877 40.277 34.448 1499.5767 08:20:53.23M 2015-10-30T08:21:20.158Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.276 34.447 1499.5757 08:20:53.43M 2015-10-30T08:21:20.348Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.276 34.446 1499.5754 08:20:53.65M 2015-10-30T08:21:20.548Z|I-OCEAN7-304-XXXX| 27.82 12.877 40.275 34.445 1499.5746 08:20:53.83M 2015-10-30T08:21:20.753Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.280 34.450 1499.5809 08:20:54.05M 2015-10-30T08:21:20.953Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.281 34.451 1499.5823 08:20:54.25M 2015-10-30T08:21:21.158Z|I-OCEAN7-304-XXXX| 27.86 12.877 40.282 34.452 1499.5839 08:20:54.45M 2015-10-30T08:21:21.363Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.283 34.452 1499.5848 08:20:54.65M 2015-10-30T08:21:21.563Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.283 34.453 1499.5868 08:20:54.85M 2015-10-30T08:21:21.763Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.283 34.452 1499.5884 08:20:55.07M 2015-10-30T08:21:21.968Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.283 34.451 1499.5887 08:20:55.26M 2015-10-30T08:21:22.173Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.282 34.451 1499.5890 08:20:55.46M 2015-10-30T08:21:22.378Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.278 34.446 1499.5837 08:20:55.66M 2015-10-30T08:21:22.578Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.277 34.445 1499.5848 08:20:55.86M 2015-10-30T08:21:22.778Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.276 34.444 1499.5837 08:20:56.08M 2015-10-30T08:21:22.983Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.276 34.443 1499.5831 08:20:56.28M 2015-10-30T08:21:23.188Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.275 34.443 1499.5831 08:20:56.48M 2015-10-30T08:21:23.393Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.276 34.443 1499.5835 08:20:56.68M 2015-10-30T08:21:23.593Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.281 34.449 1499.5901 08:20:56.88M 2015-10-30T08:21:23.798Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.278 34.445 1499.5868 08:20:57.10M 2015-10-30T08:21:23.998Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.277 34.444 1499.5862 08:20:57.29M 2015-10-30T08:21:24.203Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.276 34.444 1499.5846 08:20:57.49M 2015-10-30T08:21:24.408Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.275 34.442 1499.5835 08:20:57.69M 2015-10-30T08:21:24.628Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.277 34.445 1499.5859 08:20:57.89M 2015-10-30T08:21:24.813Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.278 34.445 1499.5859 08:20:58.13M 2015-10-30T08:21:25.013Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.278 34.445 1499.5854 08:20:58.31M 2015-10-30T08:21:25.218Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.278 34.446 1499.5857 08:20:58.51M 2015-10-30T08:21:25.418Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.278 34.446 1499.5863 08:20:58.71M 2015-10-30T08:21:25.623Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.279 34.447 1499.5863 08:20:58.90M 2015-10-30T08:21:25.828Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.279 34.447 1499.5868 08:20:59.12M 2015-10-30T08:21:26.033Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.279 34.447 1499.5879 08:20:59.32M 2015-10-30T08:21:26.233Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.278 34.446 1499.5872 08:20:59.52M 2015-10-30T08:21:26.438Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.278 34.445 1499.5861 08:20:59.72M 2015-10-30T08:21:26.638Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.279 34.447 1499.5878 08:20:59.92M 2015-10-30T08:21:26.844Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.280 34.447 1499.5889 08:21:00.14M 2015-10-30T08:21:27.043Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.280 34.448 1499.5903 08:21:00.34M 2015-10-30T08:21:27.248Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.281 34.448 1499.5912 08:21:00.54M 2015-10-30T08:21:27.453Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.278 34.445 1499.5892 08:21:00.74M 2015-10-30T08:21:27.653Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.280 34.446 1499.5909 08:21:00.94M 2015-10-30T08:21:27.858Z|I-OCEAN7-304-XXXX| 27.95 12.881 40.281 34.447 1499.5924 08:21:01.15M 2015-10-30T08:21:28.063Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.282 34.448 1499.5942 08:21:01.35M 2015-10-30T08:21:28.265Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.283 34.450 1499.5952 08:21:01.55M 2015-10-30T08:21:28.468Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.285 34.451 1499.5963 08:21:01.75M 2015-10-30T08:21:28.668Z|I-OCEAN7-304-XXXX| 27.94 12.881 40.286 34.453 1499.5984 08:21:01.95M 2015-10-30T08:21:28.873Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.287 34.454 1499.6001 08:21:02.17M 2015-10-30T08:21:29.093Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.288 34.455 1499.6002 08:21:02.37M 2015-10-30T08:21:29.278Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.288 34.455 1499.6005 08:21:02.58M 2015-10-30T08:21:29.483Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.282 34.449 1499.5941 08:21:02.77M 2015-10-30T08:21:29.684Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.282 34.448 1499.5931 08:21:02.96M 2015-10-30T08:21:29.888Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.280 34.447 1499.5919 08:21:03.18M 2015-10-30T08:21:30.088Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.279 34.446 1499.5900 08:21:03.38M 2015-10-30T08:21:30.293Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.277 34.445 1499.5878 08:21:03.58M 2015-10-30T08:21:30.498Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.276 34.444 1499.5864 08:21:03.78M 2015-10-30T08:21:30.698Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.272 34.440 1499.5813 08:21:04.00M 2015-10-30T08:21:30.903Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.271 34.439 1499.5807 08:21:04.20M 2015-10-30T08:21:31.108Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.271 34.439 1499.5803 08:21:04.40M 2015-10-30T08:21:31.308Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.271 34.439 1499.5804 08:21:04.60M 2015-10-30T08:21:31.513Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.271 34.439 1499.5812 08:21:04.80M 2015-10-30T08:21:31.713Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.272 34.439 1499.5814 08:21:05.02M 2015-10-30T08:21:31.918Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.272 34.439 1499.5812 08:21:05.21M 2015-10-30T08:21:32.118Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.272 34.439 1499.5811 08:21:05.41M 2015-10-30T08:21:32.323Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.272 34.439 1499.5812 08:21:05.61M 2015-10-30T08:21:32.523Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.273 34.440 1499.5818 08:21:05.81M 2015-10-30T08:21:32.728Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.273 34.440 1499.5818 08:21:06.03M 2015-10-30T08:21:32.933Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.276 34.444 1499.5854 08:21:06.23M 2015-10-30T08:21:33.138Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.276 34.444 1499.5850 08:21:06.43M 2015-10-30T08:21:33.339Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.277 34.444 1499.5836 08:21:06.63M 2015-10-30T08:21:33.558Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.277 34.445 1499.5841 08:21:06.83M 2015-10-30T08:21:33.748Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.278 34.446 1499.5847 08:21:07.06M 2015-10-30T08:21:33.948Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.279 34.447 1499.5845 08:21:07.25M 2015-10-30T08:21:34.153Z|I-OCEAN7-304-XXXX| 27.79 12.880 40.272 34.440 1499.5759 08:21:07.44M 2015-10-30T08:21:34.353Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.271 34.440 1499.5753 08:21:07.64M 2015-10-30T08:21:34.558Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.270 34.439 1499.5739 08:21:07.84M 2015-10-30T08:21:34.758Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.270 34.439 1499.5735 08:21:08.06M 2015-10-30T08:21:34.963Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.270 34.439 1499.5736 08:21:08.26M 2015-10-30T08:21:35.168Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.270 34.439 1499.5725 08:21:08.46M 2015-10-30T08:21:35.368Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.269 34.438 1499.5719 08:21:08.66M 2015-10-30T08:21:35.573Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.268 34.438 1499.5699 08:21:08.86M 2015-10-30T08:21:35.773Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.269 34.438 1499.5696 08:21:09.08M 2015-10-30T08:21:35.979Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.269 34.438 1499.5699 08:21:09.27M 2015-10-30T08:21:36.179Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.276 34.446 1499.5786 08:21:09.47M 2015-10-30T08:21:36.383Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.277 34.446 1499.5786 08:21:09.67M 2015-10-30T08:21:36.589Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.278 34.447 1499.5793 08:21:09.87M 2015-10-30T08:21:36.788Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.278 34.447 1499.5793 08:21:10.09M 2015-10-30T08:21:36.993Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.268 34.438 1499.5681 08:21:10.29M 2015-10-30T08:21:37.198Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.269 34.439 1499.5691 08:21:10.49M 2015-10-30T08:21:37.404Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.269 34.439 1499.5701 08:21:10.69M 2015-10-30T08:21:37.604Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.277 34.446 1499.5785 08:21:10.89M 2015-10-30T08:21:37.809Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.276 34.446 1499.5784 08:21:11.10M 2015-10-30T08:21:38.029Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.268 34.439 1499.5695 08:21:11.30M 2015-10-30T08:21:38.214Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.267 34.437 1499.5676 08:21:11.52M 2015-10-30T08:21:38.414Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.267 34.437 1499.5682 08:21:11.70M 2015-10-30T08:21:38.619Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.267 34.437 1499.5687 08:21:11.90M 2015-10-30T08:21:38.824Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.267 34.437 1499.5702 08:21:12.12M 2015-10-30T08:21:39.024Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.268 34.438 1499.5718 08:21:12.32M 2015-10-30T08:21:39.229Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.269 34.439 1499.5736 08:21:12.52M 2015-10-30T08:21:39.429Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.270 34.439 1499.5752 08:21:12.71M 2015-10-30T08:21:39.629Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.271 34.440 1499.5754 08:21:12.92M 2015-10-30T08:21:39.838Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.271 34.440 1499.5759 08:21:13.13M 2015-10-30T08:21:40.039Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.271 34.440 1499.5765 08:21:13.33M 2015-10-30T08:21:40.244Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.264 34.434 1499.5695 08:21:13.53M 2015-10-30T08:21:40.444Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.264 34.434 1499.5695 08:21:13.73M 2015-10-30T08:21:40.649Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.263 34.432 1499.5690 08:21:13.93M 2015-10-30T08:21:40.854Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.261 34.431 1499.5669 08:21:14.15M 2015-10-30T08:21:41.054Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.260 34.430 1499.5657 08:21:14.35M 2015-10-30T08:21:41.259Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.260 34.429 1499.5656 08:21:14.55M 2015-10-30T08:21:41.459Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.259 34.428 1499.5645 08:21:14.75M 2015-10-30T08:21:41.664Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.259 34.428 1499.5640 08:21:14.94M 2015-10-30T08:21:41.864Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.259 34.428 1499.5640 08:21:15.16M 2015-10-30T08:21:42.069Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.259 34.429 1499.5649 08:21:15.36M 2015-10-30T08:21:42.274Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.260 34.430 1499.5660 08:21:15.56M 2015-10-30T08:21:42.494Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.261 34.430 1499.5664 08:21:15.76M 2015-10-30T08:21:42.679Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.261 34.430 1499.5671 08:21:16.00M 2015-10-30T08:21:42.879Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.262 34.430 1499.5686 08:21:16.18M 2015-10-30T08:21:43.084Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.263 34.432 1499.5706 08:21:16.38M 2015-10-30T08:21:43.289Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.265 34.433 1499.5710 08:21:16.58M 2015-10-30T08:21:43.489Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.266 34.434 1499.5730 08:21:16.78M 2015-10-30T08:21:43.689Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.268 34.436 1499.5748 08:21:16.97M 2015-10-30T08:21:43.899Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.269 34.437 1499.5771 08:21:17.19M 2015-10-30T08:21:44.099Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.270 34.438 1499.5775 08:21:17.39M 2015-10-30T08:21:44.304Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.271 34.439 1499.5771 08:21:17.59M 2015-10-30T08:21:44.504Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.277 34.445 1499.5844 08:21:17.79M 2015-10-30T08:21:44.709Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.277 34.445 1499.5845 08:21:18.01M 2015-10-30T08:21:44.914Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.277 34.445 1499.5842 08:21:18.21M 2015-10-30T08:21:45.114Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.277 34.445 1499.5835 08:21:18.41M 2015-10-30T08:21:45.319Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.279 34.448 1499.5863 08:21:18.61M 2015-10-30T08:21:45.519Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.279 34.447 1499.5854 08:21:18.80M 2015-10-30T08:21:45.724Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.279 34.447 1499.5846 08:21:19.02M 2015-10-30T08:21:45.926Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.278 34.447 1499.5837 08:21:19.22M 2015-10-30T08:21:46.129Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.277 34.446 1499.5828 08:21:19.42M 2015-10-30T08:21:46.334Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.276 34.445 1499.5826 08:21:19.62M 2015-10-30T08:21:46.534Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.275 34.444 1499.5820 08:21:19.82M 2015-10-30T08:21:46.739Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.275 34.443 1499.5813 08:21:20.04M 2015-10-30T08:21:46.960Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.274 34.443 1499.5801 08:21:20.24M 2015-10-30T08:21:47.144Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.273 34.442 1499.5796 08:21:20.45M 2015-10-30T08:21:47.349Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.273 34.441 1499.5793 08:21:20.63M 2015-10-30T08:21:47.554Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.272 34.440 1499.5791 08:21:20.83M 2015-10-30T08:21:47.754Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.271 34.440 1499.5789 08:21:21.05M 2015-10-30T08:21:47.959Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.271 34.439 1499.5776 08:21:21.25M 2015-10-30T08:21:48.159Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.271 34.439 1499.5789 08:21:21.45M 2015-10-30T08:21:48.364Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.270 34.439 1499.5780 08:21:21.65M 2015-10-30T08:21:48.569Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.270 34.439 1499.5770 08:21:21.85M 2015-10-30T08:21:48.769Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.270 34.439 1499.5757 08:21:22.07M 2015-10-30T08:21:48.974Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.270 34.439 1499.5762 08:21:22.27M 2015-10-30T08:21:49.174Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.271 34.440 1499.5765 08:21:22.47M 2015-10-30T08:21:49.379Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.271 34.441 1499.5760 08:21:22.66M 2015-10-30T08:21:49.579Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.272 34.442 1499.5770 08:21:22.86M 2015-10-30T08:21:49.784Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.273 34.443 1499.5781 08:21:23.08M 2015-10-30T08:21:49.989Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.274 34.443 1499.5780 08:21:23.28M 2015-10-30T08:21:50.189Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.274 34.443 1499.5781 08:21:23.48M 2015-10-30T08:21:50.394Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.274 34.443 1499.5767 08:21:23.68M 2015-10-30T08:21:50.594Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.274 34.444 1499.5765 08:21:23.88M 2015-10-30T08:21:50.799Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.274 34.443 1499.5758 08:21:24.10M 2015-10-30T08:21:51.004Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.273 34.443 1499.5748 08:21:24.30M 2015-10-30T08:21:51.204Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.272 34.442 1499.5731 08:21:24.50M 2015-10-30T08:21:51.429Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.271 34.441 1499.5726 08:21:24.69M 2015-10-30T08:21:51.614Z|I-OCEAN7-304-XXXX| 27.74 12.878 40.271 34.441 1499.5717 08:21:24.91M 2015-10-30T08:21:51.814Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.271 34.441 1499.5736 08:21:25.12M 2015-10-30T08:21:52.019Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.271 34.440 1499.5739 08:21:25.31M 2015-10-30T08:21:52.219Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.271 34.439 1499.5742 08:21:25.51M 2015-10-30T08:21:52.424Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.271 34.439 1499.5757 08:21:25.71M 2015-10-30T08:21:52.629Z|I-OCEAN7-304-XXXX| 27.76 12.880 40.270 34.438 1499.5757 08:21:25.91M 2015-10-30T08:21:52.829Z|I-OCEAN7-304-XXXX| 27.77 12.881 40.270 34.437 1499.5760 08:21:26.13M 2015-10-30T08:21:53.034Z|I-OCEAN7-304-XXXX| 27.76 12.881 40.275 34.442 1499.5828 08:21:26.33M 2015-10-30T08:21:53.234Z|I-OCEAN7-304-XXXX| 27.76 12.881 40.276 34.443 1499.5840 08:21:26.53M 2015-10-30T08:21:53.439Z|I-OCEAN7-304-XXXX| 27.75 12.881 40.276 34.443 1499.5840 08:21:26.73M 2015-10-30T08:21:53.644Z|I-OCEAN7-304-XXXX| 27.78 12.881 40.276 34.443 1499.5837 08:21:26.93M 2015-10-30T08:21:53.844Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.277 34.444 1499.5856 08:21:27.14M 2015-10-30T08:21:54.044Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.276 34.443 1499.5853 08:21:27.34M 2015-10-30T08:21:54.249Z|I-OCEAN7-304-XXXX| 27.81 12.881 40.276 34.443 1499.5854 08:21:27.54M 2015-10-30T08:21:54.454Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.276 34.442 1499.5852 08:21:27.74M 2015-10-30T08:21:54.659Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.275 34.442 1499.5850 08:21:27.94M 2015-10-30T08:21:54.859Z|I-OCEAN7-304-XXXX| 27.90 12.881 40.275 34.442 1499.5837 08:21:28.16M 2015-10-30T08:21:55.064Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.275 34.443 1499.5833 08:21:28.36M 2015-10-30T08:21:55.269Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.275 34.443 1499.5840 08:21:28.56M 2015-10-30T08:21:55.469Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.275 34.443 1499.5834 08:21:28.76M 2015-10-30T08:21:55.669Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.275 34.443 1499.5828 08:21:28.95M 2015-10-30T08:21:55.894Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.274 34.442 1499.5820 08:21:29.17M 2015-10-30T08:21:56.079Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.274 34.443 1499.5826 08:21:29.39M 2015-10-30T08:21:56.284Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.275 34.443 1499.5830 08:21:29.57M 2015-10-30T08:21:56.484Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.275 34.443 1499.5833 08:21:29.77M 2015-10-30T08:21:56.689Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.274 34.443 1499.5828 08:21:29.97M 2015-10-30T08:21:56.889Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.274 34.443 1499.5825 08:21:30.19M 2015-10-30T08:21:57.094Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.274 34.443 1499.5823 08:21:30.39M 2015-10-30T08:21:57.294Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.274 34.443 1499.5813 08:21:30.59M 2015-10-30T08:21:57.499Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.275 34.443 1499.5826 08:21:30.78M 2015-10-30T08:21:57.704Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.275 34.443 1499.5837 08:21:31.00M 2015-10-30T08:21:57.907Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.274 34.442 1499.5830 08:21:31.20M 2015-10-30T08:21:58.109Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.274 34.442 1499.5833 08:21:31.40M 2015-10-30T08:21:58.314Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.274 34.441 1499.5830 08:21:31.60M 2015-10-30T08:21:58.514Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.273 34.441 1499.5820 08:21:31.80M 2015-10-30T08:21:58.714Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.273 34.440 1499.5819 08:21:32.02M 2015-10-30T08:21:58.919Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.273 34.440 1499.5812 08:21:32.22M 2015-10-30T08:21:59.124Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.273 34.440 1499.5806 08:21:32.42M 2015-10-30T08:21:59.324Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.273 34.440 1499.5818 08:21:32.62M 2015-10-30T08:21:59.529Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.274 34.441 1499.5833 08:21:32.81M 2015-10-30T08:21:59.734Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.274 34.441 1499.5844 08:21:33.03M 2015-10-30T08:21:59.935Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.275 34.442 1499.5850 08:21:33.23M