2015-10-30T08:20:00.149Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.259 34.429 1499.5625 08:19:33.44M 2015-10-30T08:20:00.349Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.259 34.428 1499.5620 08:19:33.63M 2015-10-30T08:20:00.554Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.259 34.428 1499.5632 08:19:33.83M 2015-10-30T08:20:00.759Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.259 34.427 1499.5634 08:19:34.05M 2015-10-30T08:20:00.964Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.258 34.427 1499.5627 08:19:34.25M 2015-10-30T08:20:01.164Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.256 34.425 1499.5618 08:19:34.45M 2015-10-30T08:20:01.364Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.255 34.424 1499.5610 08:19:34.65M 2015-10-30T08:20:01.569Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.254 34.423 1499.5603 08:19:34.85M 2015-10-30T08:20:01.797Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.254 34.423 1499.5588 08:19:35.07M 2015-10-30T08:20:01.997Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.253 34.422 1499.5579 08:19:35.27M 2015-10-30T08:20:02.179Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.252 34.421 1499.5574 08:19:35.47M 2015-10-30T08:20:02.385Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.256 34.424 1499.5614 08:19:35.67M 2015-10-30T08:20:02.584Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.256 34.425 1499.5625 08:19:35.86M 2015-10-30T08:20:02.789Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.257 34.426 1499.5637 08:19:36.09M 2015-10-30T08:20:02.990Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.258 34.426 1499.5636 08:19:36.28M 2015-10-30T08:20:03.195Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.258 34.426 1499.5636 08:19:36.48M 2015-10-30T08:20:03.400Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.257 34.426 1499.5624 08:19:36.68M 2015-10-30T08:20:03.600Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.257 34.425 1499.5624 08:19:36.88M 2015-10-30T08:20:03.805Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.257 34.426 1499.5623 08:19:37.10M 2015-10-30T08:20:04.005Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.258 34.427 1499.5623 08:19:37.30M 2015-10-30T08:20:04.230Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.258 34.427 1499.5627 08:19:37.50M 2015-10-30T08:20:04.414Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.258 34.427 1499.5621 08:19:37.71M 2015-10-30T08:20:04.614Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.253 34.422 1499.5560 08:19:37.90M 2015-10-30T08:20:04.815Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.252 34.422 1499.5560 08:19:38.11M 2015-10-30T08:20:05.019Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.252 34.422 1499.5560 08:19:38.31M 2015-10-30T08:20:05.225Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.252 34.421 1499.5549 08:19:38.51M 2015-10-30T08:20:05.430Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.250 34.420 1499.5527 08:19:38.71M 2015-10-30T08:20:05.630Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.249 34.419 1499.5515 08:19:38.91M 2015-10-30T08:20:05.830Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.247 34.417 1499.5502 08:19:39.13M 2015-10-30T08:20:06.035Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.246 34.416 1499.5498 08:19:39.33M 2015-10-30T08:20:06.235Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.246 34.416 1499.5493 08:19:39.52M 2015-10-30T08:20:06.445Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.246 34.416 1499.5481 08:19:39.72M 2015-10-30T08:20:06.645Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.245 34.415 1499.5470 08:19:39.92M 2015-10-30T08:20:06.850Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.244 34.415 1499.5464 08:19:40.14M 2015-10-30T08:20:07.050Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.243 34.413 1499.5455 08:19:40.34M 2015-10-30T08:20:07.255Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.241 34.412 1499.5433 08:19:40.54M 2015-10-30T08:20:07.460Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.225 34.396 1499.5240 08:19:40.74M 2015-10-30T08:20:07.665Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.222 34.394 1499.5220 08:19:40.94M 2015-10-30T08:20:07.865Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.214 34.386 1499.5133 08:19:41.16M 2015-10-30T08:20:08.070Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.215 34.387 1499.5135 08:19:41.36M 2015-10-30T08:20:08.270Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.216 34.388 1499.5151 08:19:41.56M 2015-10-30T08:20:08.475Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.216 34.388 1499.5166 08:19:41.76M 2015-10-30T08:20:08.695Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.216 34.388 1499.5157 08:19:41.96M 2015-10-30T08:20:08.880Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.224 34.396 1499.5248 08:19:42.19M 2015-10-30T08:20:09.085Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.225 34.396 1499.5261 08:19:42.37M 2015-10-30T08:20:09.285Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.221 34.393 1499.5223 08:19:42.57M 2015-10-30T08:20:09.490Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.220 34.392 1499.5206 08:19:42.77M 2015-10-30T08:20:09.690Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.219 34.391 1499.5195 08:19:42.97M 2015-10-30T08:20:09.895Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.219 34.391 1499.5183 08:19:43.19M 2015-10-30T08:20:10.095Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.219 34.389 1499.5223 08:19:43.39M 2015-10-30T08:20:10.300Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.218 34.388 1499.5226 08:19:43.59M 2015-10-30T08:20:10.505Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.215 34.385 1499.5183 08:19:43.79M 2015-10-30T08:20:10.705Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.214 34.385 1499.5176 08:19:44.00M 2015-10-30T08:20:10.910Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.214 34.384 1499.5176 08:19:44.20M 2015-10-30T08:20:11.115Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.217 34.389 1499.5133 08:19:44.40M 2015-10-30T08:20:11.315Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.217 34.390 1499.5133 08:19:44.60M 2015-10-30T08:20:11.520Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.218 34.391 1499.5123 08:19:44.80M 2015-10-30T08:20:11.725Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.219 34.392 1499.5128 08:19:45.02M 2015-10-30T08:20:11.925Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.220 34.393 1499.5128 08:19:45.22M 2015-10-30T08:20:12.125Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.221 34.394 1499.5133 08:19:45.42M 2015-10-30T08:20:12.330Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.223 34.397 1499.5157 08:19:45.61M 2015-10-30T08:20:12.535Z|I-OCEAN7-304-XXXX| 27.85 12.877 40.225 34.398 1499.5176 08:19:45.81M 2015-10-30T08:20:12.735Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.225 34.398 1499.5186 08:19:46.03M 2015-10-30T08:20:12.940Z|I-OCEAN7-304-XXXX| 27.83 12.877 40.235 34.407 1499.5299 08:19:46.23M 2015-10-30T08:20:13.160Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.236 34.408 1499.5313 08:19:46.43M 2015-10-30T08:20:13.345Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.236 34.408 1499.5333 08:19:46.65M 2015-10-30T08:20:13.550Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.237 34.408 1499.5327 08:19:46.83M 2015-10-30T08:20:13.755Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.237 34.408 1499.5326 08:19:47.05M 2015-10-30T08:20:13.955Z|I-OCEAN7-304-XXXX| 27.81 12.878 40.236 34.407 1499.5321 08:19:47.25M 2015-10-30T08:20:14.155Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.235 34.406 1499.5308 08:19:47.45M 2015-10-30T08:20:14.397Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.234 34.406 1499.5306 08:19:47.64M 2015-10-30T08:20:14.565Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.234 34.405 1499.5305 08:19:47.84M 2015-10-30T08:20:14.765Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.223 34.395 1499.5181 08:19:48.06M 2015-10-30T08:20:14.970Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.221 34.393 1499.5160 08:19:48.26M 2015-10-30T08:20:15.170Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.201 34.374 1499.4932 08:19:48.46M 2015-10-30T08:20:15.375Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.199 34.372 1499.4902 08:19:48.66M 2015-10-30T08:20:15.580Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.197 34.371 1499.4879 08:19:48.86M 2015-10-30T08:20:15.780Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.195 34.369 1499.4866 08:19:49.08M 2015-10-30T08:20:15.985Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.194 34.367 1499.4856 08:19:49.28M 2015-10-30T08:20:16.190Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.192 34.365 1499.4830 08:19:49.48M 2015-10-30T08:20:16.390Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.176 34.350 1499.4656 08:19:49.68M 2015-10-30T08:20:16.595Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.175 34.349 1499.4659 08:19:49.87M 2015-10-30T08:20:16.800Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.174 34.347 1499.4666 08:19:50.09M 2015-10-30T08:20:17.000Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.174 34.347 1499.4672 08:19:50.29M 2015-10-30T08:20:17.205Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.173 34.346 1499.4672 08:19:50.49M 2015-10-30T08:20:17.405Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.173 34.346 1499.4670 08:19:50.69M 2015-10-30T08:20:17.625Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.174 34.347 1499.4684 08:19:50.89M 2015-10-30T08:20:17.815Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.174 34.347 1499.4684 08:19:51.12M 2015-10-30T08:20:18.015Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.174 34.347 1499.4677 08:19:51.31M 2015-10-30T08:20:18.220Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.170 34.343 1499.4646 08:19:51.51M 2015-10-30T08:20:18.425Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.177 34.349 1499.4725 08:19:51.71M 2015-10-30T08:20:18.625Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.178 34.350 1499.4745 08:19:51.90M 2015-10-30T08:20:18.825Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.179 34.351 1499.4747 08:19:52.12M 2015-10-30T08:20:19.030Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.179 34.351 1499.4753 08:19:52.32M 2015-10-30T08:20:19.230Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.172 34.344 1499.4670 08:19:52.52M 2015-10-30T08:20:19.435Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.171 34.343 1499.4658 08:19:52.72M 2015-10-30T08:20:19.640Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.169 34.342 1499.4642 08:19:52.92M 2015-10-30T08:20:19.845Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.168 34.341 1499.4624 08:19:53.14M 2015-10-30T08:20:20.045Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.137 34.311 1499.4274 08:19:53.34M 2015-10-30T08:20:20.250Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.137 34.311 1499.4271 08:19:53.53M 2015-10-30T08:20:20.450Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.136 34.310 1499.4260 08:19:53.73M 2015-10-30T08:20:20.650Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.135 34.309 1499.4252 08:19:53.93M 2015-10-30T08:20:20.855Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.134 34.308 1499.4240 08:19:54.15M 2015-10-30T08:20:21.060Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.132 34.307 1499.4214 08:19:54.35M 2015-10-30T08:20:21.265Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.130 34.305 1499.4192 08:19:54.55M 2015-10-30T08:20:21.465Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.128 34.302 1499.4175 08:19:54.75M 2015-10-30T08:20:21.670Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.126 34.300 1499.4154 08:19:54.95M 2015-10-30T08:20:21.875Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.124 34.298 1499.4138 08:19:55.17M 2015-10-30T08:20:22.095Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.114 34.289 1499.4030 08:19:55.37M 2015-10-30T08:20:22.280Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.114 34.289 1499.4030 08:19:55.58M 2015-10-30T08:20:22.480Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.122 34.297 1499.4122 08:19:55.76M 2015-10-30T08:20:22.685Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.122 34.297 1499.4115 08:19:55.96M 2015-10-30T08:20:22.890Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.123 34.298 1499.4116 08:19:56.18M 2015-10-30T08:20:23.090Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.132 34.307 1499.4216 08:19:56.38M 2015-10-30T08:20:23.295Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.133 34.308 1499.4221 08:19:56.58M 2015-10-30T08:20:23.495Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.134 34.310 1499.4230 08:19:56.78M 2015-10-30T08:20:23.700Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.135 34.311 1499.4242 08:19:57.00M 2015-10-30T08:20:23.907Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.137 34.312 1499.4270 08:19:57.20M 2015-10-30T08:20:24.105Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.155 34.329 1499.4467 08:19:57.40M 2015-10-30T08:20:24.310Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.172 34.346 1499.4652 08:19:57.60M 2015-10-30T08:20:24.510Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.172 34.346 1499.4655 08:19:57.80M 2015-10-30T08:20:24.715Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.172 34.346 1499.4651 08:19:58.01M 2015-10-30T08:20:24.915Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.178 34.352 1499.4709 08:19:58.21M 2015-10-30T08:20:25.120Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.177 34.351 1499.4712 08:19:58.41M 2015-10-30T08:20:25.320Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.177 34.351 1499.4707 08:19:58.61M 2015-10-30T08:20:25.525Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.178 34.352 1499.4719 08:19:58.81M 2015-10-30T08:20:25.730Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.179 34.352 1499.4719 08:19:59.03M 2015-10-30T08:20:25.935Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.180 34.353 1499.4735 08:19:59.23M 2015-10-30T08:20:26.135Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.181 34.354 1499.4749 08:19:59.43M 2015-10-30T08:20:26.340Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.182 34.355 1499.4763 08:19:59.63M 2015-10-30T08:20:26.561Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.183 34.356 1499.4758 08:19:59.83M 2015-10-30T08:20:26.745Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.175 34.349 1499.4681 08:20:00.06M 2015-10-30T08:20:26.950Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.175 34.348 1499.4666 08:20:00.24M 2015-10-30T08:20:27.155Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.174 34.347 1499.4661 08:20:00.44M 2015-10-30T08:20:27.355Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.173 34.346 1499.4655 08:20:00.64M 2015-10-30T08:20:27.561Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.174 34.347 1499.4666 08:20:00.84M 2015-10-30T08:20:27.761Z|I-OCEAN7-304-XXXX| 27.85 12.879 40.174 34.347 1499.4658 08:20:01.06M 2015-10-30T08:20:27.966Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.174 34.348 1499.4650 08:20:01.26M 2015-10-30T08:20:28.166Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.174 34.348 1499.4634 08:20:01.46M 2015-10-30T08:20:28.371Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.174 34.347 1499.4626 08:20:01.66M 2015-10-30T08:20:28.571Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.173 34.347 1499.4619 08:20:01.86M 2015-10-30T08:20:28.776Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.173 34.347 1499.4618 08:20:02.07M 2015-10-30T08:20:28.980Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.172 34.346 1499.4612 08:20:02.27M 2015-10-30T08:20:29.181Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.171 34.344 1499.4598 08:20:02.47M 2015-10-30T08:20:29.386Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.169 34.343 1499.4594 08:20:02.67M 2015-10-30T08:20:29.600Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.168 34.342 1499.4589 08:20:02.87M 2015-10-30T08:20:29.791Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.167 34.341 1499.4569 08:20:03.09M 2015-10-30T08:20:29.996Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.165 34.339 1499.4552 08:20:03.29M 2015-10-30T08:20:30.196Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.165 34.339 1499.4547 08:20:03.49M 2015-10-30T08:20:30.401Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.165 34.339 1499.4551 08:20:03.68M 2015-10-30T08:20:30.601Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.165 34.339 1499.4558 08:20:03.88M 2015-10-30T08:20:30.806Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.165 34.339 1499.4564 08:20:04.10M 2015-10-30T08:20:31.026Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.166 34.339 1499.4575 08:20:04.30M 2015-10-30T08:20:31.211Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.165 34.338 1499.4594 08:20:04.51M 2015-10-30T08:20:31.416Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.165 34.337 1499.4591 08:20:04.70M 2015-10-30T08:20:31.621Z|I-OCEAN7-304-XXXX| 27.96 12.881 40.168 34.341 1499.4640 08:20:04.90M 2015-10-30T08:20:31.821Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.169 34.341 1499.4642 08:20:05.12M 2015-10-30T08:20:32.026Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.170 34.342 1499.4650 08:20:05.32M 2015-10-30T08:20:32.226Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.171 34.343 1499.4664 08:20:05.52M 2015-10-30T08:20:32.431Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.171 34.344 1499.4669 08:20:05.71M 2015-10-30T08:20:32.631Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.172 34.345 1499.4678 08:20:05.91M 2015-10-30T08:20:32.836Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.172 34.345 1499.4675 08:20:06.13M 2015-10-30T08:20:33.041Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.173 34.345 1499.4684 08:20:06.33M 2015-10-30T08:20:33.241Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.173 34.345 1499.4674 08:20:06.53M 2015-10-30T08:20:33.446Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.173 34.346 1499.4658 08:20:06.73M 2015-10-30T08:20:33.646Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.172 34.345 1499.4648 08:20:06.93M 2015-10-30T08:20:33.851Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.171 34.345 1499.4636 08:20:07.15M 2015-10-30T08:20:34.056Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.171 34.344 1499.4642 08:20:07.35M 2015-10-30T08:20:34.256Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.170 34.344 1499.4620 08:20:07.55M 2015-10-30T08:20:34.461Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.170 34.344 1499.4617 08:20:07.74M 2015-10-30T08:20:34.661Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.177 34.351 1499.4672 08:20:07.94M 2015-10-30T08:20:34.866Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.177 34.351 1499.4674 08:20:08.16M 2015-10-30T08:20:35.066Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.177 34.352 1499.4670 08:20:08.36M 2015-10-30T08:20:35.271Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.177 34.351 1499.4674 08:20:08.56M 2015-10-30T08:20:35.491Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.178 34.352 1499.4689 08:20:08.76M 2015-10-30T08:20:35.681Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.178 34.352 1499.4694 08:20:08.97M 2015-10-30T08:20:35.881Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.179 34.352 1499.4705 08:20:09.18M 2015-10-30T08:20:36.086Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.178 34.352 1499.4708 08:20:09.38M 2015-10-30T08:20:36.291Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.177 34.350 1499.4696 08:20:09.57M 2015-10-30T08:20:36.491Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.172 34.345 1499.4641 08:20:09.78M 2015-10-30T08:20:36.691Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.172 34.345 1499.4646 08:20:09.97M 2015-10-30T08:20:36.896Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.173 34.346 1499.4653 08:20:10.19M 2015-10-30T08:20:37.101Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.168 34.342 1499.4602 08:20:10.39M 2015-10-30T08:20:37.306Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.168 34.342 1499.4587 08:20:10.59M 2015-10-30T08:20:37.506Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.167 34.341 1499.4590 08:20:10.79M 2015-10-30T08:20:37.711Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.167 34.341 1499.4597 08:20:11.01M 2015-10-30T08:20:37.911Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.167 34.341 1499.4592 08:20:11.21M 2015-10-30T08:20:38.116Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.167 34.341 1499.4601 08:20:11.40M 2015-10-30T08:20:38.321Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.167 34.340 1499.4603 08:20:11.60M 2015-10-30T08:20:38.521Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.166 34.340 1499.4595 08:20:11.80M 2015-10-30T08:20:38.727Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.167 34.341 1499.4595 08:20:12.02M 2015-10-30T08:20:38.927Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.166 34.341 1499.4586 08:20:12.22M 2015-10-30T08:20:39.131Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.165 34.340 1499.4569 08:20:12.42M 2015-10-30T08:20:39.331Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.165 34.340 1499.4561 08:20:12.62M 2015-10-30T08:20:39.536Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.164 34.339 1499.4551 08:20:12.82M 2015-10-30T08:20:39.741Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.164 34.339 1499.4547 08:20:13.04M 2015-10-30T08:20:39.956Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.173 34.347 1499.4652 08:20:13.24M 2015-10-30T08:20:40.146Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.174 34.349 1499.4667 08:20:13.45M 2015-10-30T08:20:40.346Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.176 34.350 1499.4688 08:20:13.63M 2015-10-30T08:20:40.551Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.178 34.352 1499.4718 08:20:13.83M 2015-10-30T08:20:40.756Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.184 34.358 1499.4789 08:20:14.05M 2015-10-30T08:20:40.956Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.185 34.358 1499.4794 08:20:14.25M 2015-10-30T08:20:41.161Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.185 34.358 1499.4800 08:20:14.45M 2015-10-30T08:20:41.366Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.185 34.358 1499.4797 08:20:14.65M 2015-10-30T08:20:41.566Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.185 34.357 1499.4800 08:20:14.85M 2015-10-30T08:20:41.771Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.185 34.357 1499.4805 08:20:15.07M 2015-10-30T08:20:41.971Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.184 34.356 1499.4795 08:20:15.27M 2015-10-30T08:20:42.171Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.183 34.355 1499.4785 08:20:15.47M 2015-10-30T08:20:42.381Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.182 34.355 1499.4756 08:20:15.66M 2015-10-30T08:20:42.581Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.181 34.354 1499.4751 08:20:15.86M 2015-10-30T08:20:42.786Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.181 34.354 1499.4750 08:20:16.08M 2015-10-30T08:20:42.991Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.183 34.356 1499.4747 08:20:16.28M 2015-10-30T08:20:43.191Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.184 34.357 1499.4751 08:20:16.48M 2015-10-30T08:20:43.396Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.184 34.357 1499.4739 08:20:16.68M 2015-10-30T08:20:43.598Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.184 34.358 1499.4725 08:20:16.88M 2015-10-30T08:20:43.801Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.184 34.358 1499.4722 08:20:17.10M 2015-10-30T08:20:44.006Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.184 34.358 1499.4713 08:20:17.30M 2015-10-30T08:20:44.206Z|I-OCEAN7-304-XXXX| 27.79 12.877 40.183 34.358 1499.4711 08:20:17.50M 2015-10-30T08:20:44.426Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.183 34.357 1499.4698 08:20:17.70M 2015-10-30T08:20:44.611Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.182 34.357 1499.4694 08:20:17.91M 2015-10-30T08:20:44.816Z|I-OCEAN7-304-XXXX| 27.77 12.878 40.182 34.356 1499.4697 08:20:18.11M 2015-10-30T08:20:45.021Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.182 34.356 1499.4716 08:20:18.31M 2015-10-30T08:20:45.221Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.176 34.350 1499.4647 08:20:18.51M 2015-10-30T08:20:45.421Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.174 34.349 1499.4628 08:20:18.71M 2015-10-30T08:20:45.626Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.173 34.347 1499.4617 08:20:18.91M 2015-10-30T08:20:45.831Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.172 34.346 1499.4603 08:20:19.13M 2015-10-30T08:20:46.031Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.171 34.345 1499.4598 08:20:19.32M 2015-10-30T08:20:46.243Z|I-OCEAN7-304-XXXX| 27.85 12.878 40.169 34.343 1499.4579 08:20:19.52M 2015-10-30T08:20:46.441Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.169 34.343 1499.4591 08:20:19.72M 2015-10-30T08:20:46.646Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.169 34.343 1499.4602 08:20:19.92M 2015-10-30T08:20:46.853Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.169 34.343 1499.4606 08:20:20.14M 2015-10-30T08:20:47.046Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.170 34.344 1499.4624 08:20:20.34M 2015-10-30T08:20:47.251Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.170 34.343 1499.4634 08:20:20.54M 2015-10-30T08:20:47.456Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.170 34.342 1499.4642 08:20:20.74M 2015-10-30T08:20:47.656Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.169 34.342 1499.4637 08:20:20.94M 2015-10-30T08:20:47.862Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.168 34.341 1499.4623 08:20:21.16M 2015-10-30T08:20:48.066Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.167 34.340 1499.4617 08:20:21.35M 2015-10-30T08:20:48.272Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.178 34.351 1499.4751 08:20:21.55M 2015-10-30T08:20:48.466Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.179 34.351 1499.4767 08:20:21.75M 2015-10-30T08:20:48.671Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.179 34.350 1499.4764 08:20:21.95M 2015-10-30T08:20:48.891Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.179 34.350 1499.4771 08:20:22.17M 2015-10-30T08:20:49.076Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.179 34.351 1499.4767 08:20:22.39M 2015-10-30T08:20:49.282Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.179 34.351 1499.4761 08:20:22.57M 2015-10-30T08:20:49.481Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.179 34.351 1499.4757 08:20:22.77M 2015-10-30T08:20:49.686Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.179 34.351 1499.4757 08:20:22.97M 2015-10-30T08:20:49.892Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.174 34.347 1499.4708 08:20:23.19M 2015-10-30T08:20:50.096Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.174 34.347 1499.4705 08:20:23.39M 2015-10-30T08:20:50.296Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.175 34.347 1499.4690 08:20:23.58M 2015-10-30T08:20:50.501Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.166 34.340 1499.4594 08:20:23.78M 2015-10-30T08:20:50.701Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.169 34.342 1499.4620 08:20:24.00M 2015-10-30T08:20:50.910Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.170 34.344 1499.4619 08:20:24.20M 2015-10-30T08:20:51.111Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.173 34.346 1499.4642 08:20:24.40M 2015-10-30T08:20:51.311Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.173 34.347 1499.4637 08:20:24.60M 2015-10-30T08:20:51.517Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.173 34.347 1499.4635 08:20:24.80M 2015-10-30T08:20:51.721Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.166 34.341 1499.4550 08:20:25.02M 2015-10-30T08:20:51.922Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.166 34.341 1499.4537 08:20:25.22M 2015-10-30T08:20:52.127Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.167 34.342 1499.4545 08:20:25.41M 2015-10-30T08:20:52.327Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.167 34.341 1499.4547 08:20:25.62M 2015-10-30T08:20:52.532Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.167 34.341 1499.4558 08:20:25.81M 2015-10-30T08:20:52.737Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.167 34.341 1499.4562 08:20:26.03M 2015-10-30T08:20:52.937Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.167 34.340 1499.4565 08:20:26.23M 2015-10-30T08:20:53.142Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.167 34.340 1499.4562 08:20:26.43M 2015-10-30T08:20:53.362Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.167 34.340 1499.4570 08:20:26.63M 2015-10-30T08:20:53.549Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.166 34.340 1499.4568 08:20:26.84M 2015-10-30T08:20:53.747Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.166 34.340 1499.4562 08:20:27.04M 2015-10-30T08:20:53.952Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.166 34.339 1499.4573 08:20:27.25M 2015-10-30T08:20:54.152Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.166 34.339 1499.4584 08:20:27.44M 2015-10-30T08:20:54.357Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.167 34.340 1499.4601 08:20:27.64M 2015-10-30T08:20:54.562Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.181 34.353 1499.4766 08:20:27.84M 2015-10-30T08:20:54.767Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.220 34.390 1499.5214 08:20:28.06M 2015-10-30T08:20:54.967Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.248 34.417 1499.5535 08:20:28.26M 2015-10-30T08:20:55.172Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.256 34.425 1499.5623 08:20:28.46M 2015-10-30T08:20:55.372Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.270 34.438 1499.5768 08:20:28.66M 2015-10-30T08:20:55.577Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.271 34.439 1499.5778 08:20:28.86M 2015-10-30T08:20:55.777Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.270 34.438 1499.5757 08:20:29.08M 2015-10-30T08:20:55.982Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.271 34.440 1499.5770 08:20:29.27M 2015-10-30T08:20:56.187Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.272 34.441 1499.5781 08:20:29.47M 2015-10-30T08:20:56.387Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.272 34.442 1499.5791 08:20:29.67M 2015-10-30T08:20:56.592Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.273 34.442 1499.5808 08:20:29.87M 2015-10-30T08:20:56.792Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.274 34.443 1499.5825 08:20:30.09M 2015-10-30T08:20:56.997Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.271 34.440 1499.5779 08:20:30.29M 2015-10-30T08:20:57.202Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.270 34.440 1499.5771 08:20:30.49M 2015-10-30T08:20:57.402Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.270 34.440 1499.5753 08:20:30.69M 2015-10-30T08:20:57.607Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.270 34.440 1499.5757 08:20:30.89M 2015-10-30T08:20:57.827Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.271 34.440 1499.5767 08:20:31.11M 2015-10-30T08:20:58.012Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.276 34.446 1499.5830 08:20:31.32M 2015-10-30T08:20:58.217Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.272 34.441 1499.5778 08:20:31.51M 2015-10-30T08:20:58.417Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.271 34.441 1499.5767 08:20:31.70M 2015-10-30T08:20:58.622Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.271 34.440 1499.5757 08:20:31.90M 2015-10-30T08:20:58.822Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.270 34.440 1499.5756 08:20:32.12M 2015-10-30T08:20:59.027Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.269 34.439 1499.5742 08:20:32.32M 2015-10-30T08:20:59.232Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.273 34.442 1499.5792 08:20:32.52M 2015-10-30T08:20:59.437Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.274 34.444 1499.5801 08:20:32.72M 2015-10-30T08:20:59.637Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.276 34.445 1499.5807 08:20:32.92M 2015-10-30T08:20:59.843Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.277 34.447 1499.5812 08:20:33.13M