2015-10-30T08:19:00.052Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.193 34.365 1499.4916 08:18:33.34M 2015-10-30T08:19:00.257Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.194 34.365 1499.4916 08:18:33.54M 2015-10-30T08:19:00.457Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.220 34.390 1499.5212 08:18:33.74M 2015-10-30T08:19:00.662Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.220 34.390 1499.5220 08:18:33.94M 2015-10-30T08:19:00.862Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.220 34.390 1499.5217 08:18:34.15M 2015-10-30T08:19:01.067Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.220 34.390 1499.5215 08:18:34.35M 2015-10-30T08:19:01.272Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.228 34.397 1499.5311 08:18:34.56M 2015-10-30T08:19:01.472Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.242 34.411 1499.5472 08:18:34.75M 2015-10-30T08:19:01.692Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.243 34.412 1499.5491 08:18:34.95M 2015-10-30T08:19:01.877Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.244 34.412 1499.5499 08:18:35.19M 2015-10-30T08:19:02.077Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.244 34.413 1499.5508 08:18:35.37M 2015-10-30T08:19:02.282Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.245 34.414 1499.5516 08:18:35.57M 2015-10-30T08:19:02.487Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.245 34.414 1499.5508 08:18:35.77M 2015-10-30T08:19:02.692Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.234 34.403 1499.5380 08:18:35.97M 2015-10-30T08:19:02.892Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.232 34.402 1499.5366 08:18:36.19M 2015-10-30T08:19:03.097Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.231 34.400 1499.5367 08:18:36.38M 2015-10-30T08:19:03.302Z|I-OCEAN7-304-XXXX| 28.03 12.881 40.229 34.399 1499.5345 08:18:36.58M 2015-10-30T08:19:03.502Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.235 34.405 1499.5409 08:18:36.78M 2015-10-30T08:19:03.707Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.237 34.407 1499.5421 08:18:37.00M 2015-10-30T08:19:03.907Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.244 34.413 1499.5485 08:18:37.20M 2015-10-30T08:19:04.112Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.244 34.413 1499.5468 08:18:37.40M 2015-10-30T08:19:04.317Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.244 34.413 1499.5465 08:18:37.60M 2015-10-30T08:19:04.517Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.244 34.414 1499.5472 08:18:37.80M 2015-10-30T08:19:04.722Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.244 34.414 1499.5464 08:18:38.02M 2015-10-30T08:19:04.927Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.245 34.415 1499.5465 08:18:38.22M 2015-10-30T08:19:05.127Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.245 34.414 1499.5470 08:18:38.42M 2015-10-30T08:19:05.327Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.244 34.414 1499.5460 08:18:38.61M 2015-10-30T08:19:05.532Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.244 34.413 1499.5461 08:18:38.81M 2015-10-30T08:19:05.737Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.244 34.414 1499.5469 08:18:39.03M 2015-10-30T08:19:05.942Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.244 34.414 1499.5469 08:18:39.23M 2015-10-30T08:19:06.157Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.245 34.414 1499.5470 08:18:39.43M 2015-10-30T08:19:06.347Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.244 34.414 1499.5466 08:18:39.64M 2015-10-30T08:19:06.547Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.244 34.414 1499.5463 08:18:39.83M 2015-10-30T08:19:06.752Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.245 34.415 1499.5469 08:18:40.05M 2015-10-30T08:19:06.952Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.245 34.415 1499.5482 08:18:40.24M 2015-10-30T08:19:07.157Z|I-OCEAN7-304-XXXX| 27.84 12.880 40.245 34.414 1499.5490 08:18:40.44M 2015-10-30T08:19:07.362Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.245 34.414 1499.5500 08:18:40.64M 2015-10-30T08:19:07.567Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.236 34.405 1499.5414 08:18:40.84M 2015-10-30T08:19:07.767Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.236 34.405 1499.5410 08:18:41.06M 2015-10-30T08:19:07.972Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.238 34.406 1499.5415 08:18:41.26M 2015-10-30T08:19:08.172Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.239 34.407 1499.5427 08:18:41.46M 2015-10-30T08:19:08.377Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.238 34.407 1499.5416 08:18:41.66M 2015-10-30T08:19:08.582Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.237 34.406 1499.5410 08:18:41.86M 2015-10-30T08:19:08.782Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.223 34.393 1499.5243 08:18:42.08M 2015-10-30T08:19:08.987Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.222 34.392 1499.5238 08:18:42.27M 2015-10-30T08:19:09.187Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.224 34.394 1499.5245 08:18:42.47M 2015-10-30T08:19:09.387Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.225 34.395 1499.5259 08:18:42.67M 2015-10-30T08:19:09.597Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.226 34.396 1499.5277 08:18:42.87M 2015-10-30T08:19:09.797Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.227 34.397 1499.5288 08:18:43.09M 2015-10-30T08:19:10.002Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.228 34.399 1499.5293 08:18:43.29M 2015-10-30T08:19:10.202Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.230 34.400 1499.5311 08:18:43.49M 2015-10-30T08:19:10.402Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.231 34.402 1499.5316 08:18:43.69M 2015-10-30T08:19:10.627Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.231 34.402 1499.5309 08:18:43.88M 2015-10-30T08:19:10.812Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.232 34.403 1499.5320 08:18:44.12M 2015-10-30T08:19:11.017Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.232 34.403 1499.5323 08:18:44.30M 2015-10-30T08:19:11.217Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.233 34.404 1499.5337 08:18:44.50M 2015-10-30T08:19:11.422Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.233 34.404 1499.5347 08:18:44.70M 2015-10-30T08:19:11.622Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.234 34.405 1499.5347 08:18:44.90M 2015-10-30T08:19:11.827Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.234 34.405 1499.5333 08:18:45.12M 2015-10-30T08:19:12.032Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.234 34.405 1499.5333 08:18:45.32M 2015-10-30T08:19:12.232Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.240 34.411 1499.5414 08:18:45.52M 2015-10-30T08:19:12.437Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.240 34.411 1499.5409 08:18:45.72M 2015-10-30T08:19:12.642Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.239 34.410 1499.5404 08:18:45.92M 2015-10-30T08:19:12.847Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.241 34.411 1499.5422 08:18:46.14M 2015-10-30T08:19:13.047Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.240 34.410 1499.5413 08:18:46.34M 2015-10-30T08:19:13.277Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.239 34.410 1499.5406 08:18:46.53M 2015-10-30T08:19:13.452Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.238 34.409 1499.5398 08:18:46.73M 2015-10-30T08:19:13.657Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.238 34.408 1499.5397 08:18:46.93M 2015-10-30T08:19:13.857Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.237 34.407 1499.5400 08:18:47.15M 2015-10-30T08:19:14.057Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.238 34.408 1499.5393 08:18:47.35M 2015-10-30T08:19:14.262Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.238 34.408 1499.5396 08:18:47.55M 2015-10-30T08:19:14.467Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.237 34.408 1499.5376 08:18:47.75M 2015-10-30T08:19:14.667Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.237 34.407 1499.5361 08:18:47.95M 2015-10-30T08:19:14.872Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.237 34.408 1499.5363 08:18:48.16M 2015-10-30T08:19:15.092Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.234 34.405 1499.5328 08:18:48.37M 2015-10-30T08:19:15.282Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.234 34.405 1499.5320 08:18:48.58M 2015-10-30T08:19:15.482Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.233 34.404 1499.5299 08:18:48.76M 2015-10-30T08:19:15.682Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.231 34.402 1499.5284 08:18:48.96M 2015-10-30T08:19:15.887Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.230 34.401 1499.5273 08:18:49.18M 2015-10-30T08:19:16.092Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.230 34.400 1499.5273 08:18:49.38M 2015-10-30T08:19:16.292Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.229 34.399 1499.5267 08:18:49.58M 2015-10-30T08:19:16.498Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.228 34.398 1499.5258 08:18:49.78M 2015-10-30T08:19:16.717Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.227 34.397 1499.5255 08:18:49.97M 2015-10-30T08:19:16.902Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.226 34.396 1499.5249 08:18:50.19M 2015-10-30T08:19:17.107Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.223 34.394 1499.5229 08:18:50.39M 2015-10-30T08:19:17.312Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.223 34.394 1499.5234 08:18:50.59M 2015-10-30T08:19:17.512Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.223 34.394 1499.5244 08:18:50.79M 2015-10-30T08:19:17.717Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.224 34.394 1499.5255 08:18:51.01M 2015-10-30T08:19:17.918Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.224 34.394 1499.5254 08:18:51.21M 2015-10-30T08:19:18.123Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.224 34.394 1499.5264 08:18:51.41M 2015-10-30T08:19:18.328Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.225 34.395 1499.5271 08:18:51.61M 2015-10-30T08:19:18.528Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.226 34.397 1499.5289 08:18:51.81M 2015-10-30T08:19:18.733Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.239 34.409 1499.5436 08:18:52.03M 2015-10-30T08:19:18.932Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.243 34.413 1499.5483 08:18:52.23M 2015-10-30T08:19:19.133Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.243 34.413 1499.5487 08:18:52.42M 2015-10-30T08:19:19.337Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.234 34.404 1499.5377 08:18:52.62M 2015-10-30T08:19:19.563Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.233 34.403 1499.5370 08:18:52.82M 2015-10-30T08:19:19.748Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.232 34.403 1499.5365 08:18:53.06M 2015-10-30T08:19:19.948Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.232 34.402 1499.5360 08:18:53.24M 2015-10-30T08:19:20.153Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.232 34.402 1499.5354 08:18:53.44M 2015-10-30T08:19:20.358Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.231 34.402 1499.5348 08:18:53.64M 2015-10-30T08:19:20.558Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.235 34.406 1499.5408 08:18:53.84M 2015-10-30T08:19:20.763Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.232 34.403 1499.5364 08:18:54.06M 2015-10-30T08:19:20.968Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.231 34.401 1499.5348 08:18:54.25M 2015-10-30T08:19:21.168Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.229 34.400 1499.5332 08:18:54.46M 2015-10-30T08:19:21.373Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.229 34.399 1499.5334 08:18:54.65M 2015-10-30T08:19:21.573Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.243 34.412 1499.5496 08:18:54.85M 2015-10-30T08:19:21.796Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.243 34.413 1499.5505 08:18:55.07M 2015-10-30T08:19:21.978Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.244 34.413 1499.5510 08:18:55.27M 2015-10-30T08:19:22.183Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.245 34.414 1499.5524 08:18:55.47M 2015-10-30T08:19:22.397Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.256 34.424 1499.5649 08:18:55.67M 2015-10-30T08:19:22.588Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.257 34.425 1499.5658 08:18:55.87M 2015-10-30T08:19:22.793Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.258 34.426 1499.5677 08:18:56.08M 2015-10-30T08:19:22.998Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.260 34.428 1499.5698 08:18:56.28M 2015-10-30T08:19:23.198Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.263 34.431 1499.5712 08:18:56.48M 2015-10-30T08:19:23.403Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.265 34.433 1499.5731 08:18:56.68M 2015-10-30T08:19:23.603Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.268 34.436 1499.5753 08:18:56.88M 2015-10-30T08:19:23.808Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.270 34.438 1499.5780 08:18:57.10M 2015-10-30T08:19:24.028Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.272 34.440 1499.5791 08:18:57.30M 2015-10-30T08:19:24.237Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.273 34.441 1499.5793 08:18:57.51M 2015-10-30T08:19:24.413Z|I-OCEAN7-304-XXXX| 27.83 12.875 40.274 34.446 1499.5704 08:18:57.70M 2015-10-30T08:19:24.618Z|I-OCEAN7-304-XXXX| 27.79 12.876 40.276 34.447 1499.5737 08:18:57.89M 2015-10-30T08:19:24.837Z|I-OCEAN7-304-XXXX| 27.77 12.877 40.277 34.448 1499.5756 08:18:58.12M 2015-10-30T08:19:25.028Z|I-OCEAN7-304-XXXX| 27.78 12.877 40.278 34.449 1499.5785 08:18:58.31M 2015-10-30T08:19:25.228Z|I-OCEAN7-304-XXXX| 27.76 12.878 40.277 34.447 1499.5775 08:18:58.51M 2015-10-30T08:19:25.437Z|I-OCEAN7-304-XXXX| 27.75 12.878 40.277 34.446 1499.5775 08:18:58.71M 2015-10-30T08:19:25.633Z|I-OCEAN7-304-XXXX| 27.78 12.878 40.277 34.446 1499.5790 08:18:58.91M 2015-10-30T08:19:25.839Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.275 34.444 1499.5770 08:18:59.13M 2015-10-30T08:19:26.039Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.274 34.443 1499.5773 08:18:59.33M 2015-10-30T08:19:26.243Z|I-OCEAN7-304-XXXX| 27.73 12.879 40.274 34.443 1499.5773 08:18:59.53M 2015-10-30T08:19:26.448Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.277 34.446 1499.5807 08:18:59.73M 2015-10-30T08:19:26.648Z|I-OCEAN7-304-XXXX| 27.75 12.879 40.276 34.445 1499.5787 08:18:59.93M 2015-10-30T08:19:26.877Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.277 34.446 1499.5801 08:19:00.15M 2015-10-30T08:19:27.053Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.276 34.445 1499.5795 08:19:00.34M 2015-10-30T08:19:27.258Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.275 34.444 1499.5785 08:19:00.54M 2015-10-30T08:19:27.458Z|I-OCEAN7-304-XXXX| 27.81 12.879 40.274 34.443 1499.5776 08:19:00.74M 2015-10-30T08:19:27.663Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.272 34.441 1499.5762 08:19:00.94M 2015-10-30T08:19:27.868Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.273 34.442 1499.5769 08:19:01.16M 2015-10-30T08:19:28.068Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.274 34.443 1499.5782 08:19:01.36M 2015-10-30T08:19:28.273Z|I-OCEAN7-304-XXXX| 27.87 12.876 40.274 34.446 1499.5723 08:19:01.56M 2015-10-30T08:19:28.493Z|I-OCEAN7-304-XXXX| 27.84 12.876 40.275 34.447 1499.5719 08:19:01.76M 2015-10-30T08:19:28.678Z|I-OCEAN7-304-XXXX| 27.88 12.876 40.276 34.448 1499.5735 08:19:01.97M 2015-10-30T08:19:28.879Z|I-OCEAN7-304-XXXX| 27.89 12.876 40.277 34.448 1499.5745 08:19:02.17M 2015-10-30T08:19:29.083Z|I-OCEAN7-304-XXXX| 27.89 12.875 40.278 34.450 1499.5756 08:19:02.37M 2015-10-30T08:19:29.288Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.279 34.451 1499.5762 08:19:02.57M 2015-10-30T08:19:29.493Z|I-OCEAN7-304-XXXX| 27.90 12.875 40.279 34.451 1499.5752 08:19:02.77M 2015-10-30T08:19:29.688Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.279 34.451 1499.5762 08:19:02.97M 2015-10-30T08:19:29.898Z|I-OCEAN7-304-XXXX| 27.95 12.875 40.279 34.451 1499.5768 08:19:03.19M 2015-10-30T08:19:30.098Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.279 34.451 1499.5787 08:19:03.39M 2015-10-30T08:19:30.303Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.279 34.451 1499.5803 08:19:03.58M 2015-10-30T08:19:30.508Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.279 34.450 1499.5814 08:19:03.79M 2015-10-30T08:19:30.708Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.279 34.450 1499.5812 08:19:04.01M 2015-10-30T08:19:30.908Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.279 34.449 1499.5822 08:19:04.20M 2015-10-30T08:19:31.117Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.279 34.450 1499.5831 08:19:04.40M 2015-10-30T08:19:31.320Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.280 34.450 1499.5847 08:19:04.60M 2015-10-30T08:19:31.523Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.281 34.451 1499.5863 08:19:04.80M 2015-10-30T08:19:31.723Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.281 34.450 1499.5861 08:19:05.02M 2015-10-30T08:19:31.928Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.280 34.450 1499.5863 08:19:05.22M 2015-10-30T08:19:32.128Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.280 34.449 1499.5874 08:19:05.42M 2015-10-30T08:19:32.333Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.281 34.449 1499.5891 08:19:05.62M 2015-10-30T08:19:32.538Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.279 34.448 1499.5886 08:19:05.82M 2015-10-30T08:19:32.738Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.279 34.447 1499.5884 08:19:06.04M 2015-10-30T08:19:32.959Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.278 34.446 1499.5879 08:19:06.24M 2015-10-30T08:19:33.143Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.282 34.450 1499.5919 08:19:06.45M 2015-10-30T08:19:33.348Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.283 34.450 1499.5936 08:19:06.63M 2015-10-30T08:19:33.548Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.283 34.451 1499.5947 08:19:06.83M 2015-10-30T08:19:33.753Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.283 34.451 1499.5951 08:19:07.05M 2015-10-30T08:19:33.958Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.283 34.451 1499.5953 08:19:07.25M 2015-10-30T08:19:34.159Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.284 34.451 1499.5962 08:19:07.45M 2015-10-30T08:19:34.363Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.283 34.450 1499.5963 08:19:07.64M 2015-10-30T08:19:34.568Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.284 34.451 1499.5967 08:19:07.85M 2015-10-30T08:19:34.768Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.283 34.451 1499.5945 08:19:08.06M 2015-10-30T08:19:34.973Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.283 34.451 1499.5941 08:19:08.26M 2015-10-30T08:19:35.173Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.283 34.451 1499.5935 08:19:08.46M 2015-10-30T08:19:35.378Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.283 34.451 1499.5936 08:19:08.66M 2015-10-30T08:19:35.583Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.283 34.452 1499.5939 08:19:08.86M 2015-10-30T08:19:35.783Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.281 34.449 1499.5898 08:19:09.08M 2015-10-30T08:19:35.988Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.281 34.449 1499.5906 08:19:09.28M 2015-10-30T08:19:36.197Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.281 34.449 1499.5901 08:19:09.48M 2015-10-30T08:19:36.393Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.280 34.448 1499.5886 08:19:09.68M 2015-10-30T08:19:36.599Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.279 34.448 1499.5875 08:19:09.87M 2015-10-30T08:19:36.799Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.279 34.448 1499.5864 08:19:10.09M 2015-10-30T08:19:37.003Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.271 34.440 1499.5771 08:19:10.29M 2015-10-30T08:19:37.237Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.270 34.439 1499.5747 08:19:10.49M 2015-10-30T08:19:37.428Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.269 34.438 1499.5735 08:19:10.69M 2015-10-30T08:19:37.608Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.268 34.438 1499.5730 08:19:10.91M 2015-10-30T08:19:37.814Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.268 34.438 1499.5728 08:19:11.11M 2015-10-30T08:19:38.018Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.269 34.438 1499.5728 08:19:11.31M 2015-10-30T08:19:38.218Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.269 34.439 1499.5729 08:19:11.51M 2015-10-30T08:19:38.428Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.269 34.439 1499.5726 08:19:11.70M 2015-10-30T08:19:38.628Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.278 34.447 1499.5826 08:19:11.91M 2015-10-30T08:19:38.833Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.279 34.449 1499.5829 08:19:12.12M 2015-10-30T08:19:39.033Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.280 34.450 1499.5837 08:19:12.32M 2015-10-30T08:19:39.239Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.281 34.451 1499.5846 08:19:12.52M 2015-10-30T08:19:39.439Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.282 34.451 1499.5859 08:19:12.72M 2015-10-30T08:19:39.643Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.283 34.452 1499.5870 08:19:12.92M 2015-10-30T08:19:39.843Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.284 34.453 1499.5874 08:19:13.14M 2015-10-30T08:19:40.048Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.279 34.448 1499.5829 08:19:13.34M 2015-10-30T08:19:40.248Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.278 34.447 1499.5818 08:19:13.53M 2015-10-30T08:19:40.458Z|I-OCEAN7-304-XXXX| 27.82 12.878 40.278 34.448 1499.5819 08:19:13.73M 2015-10-30T08:19:40.654Z|I-OCEAN7-304-XXXX| 27.79 12.878 40.284 34.453 1499.5876 08:19:13.94M 2015-10-30T08:19:40.863Z|I-OCEAN7-304-XXXX| 27.79 12.879 40.286 34.454 1499.5895 08:19:14.15M 2015-10-30T08:19:41.063Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.286 34.455 1499.5909 08:19:14.35M 2015-10-30T08:19:41.268Z|I-OCEAN7-304-XXXX| 27.80 12.879 40.285 34.454 1499.5897 08:19:14.55M 2015-10-30T08:19:41.477Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.281 34.450 1499.5858 08:19:14.75M 2015-10-30T08:19:41.674Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.276 34.445 1499.5804 08:19:14.95M 2015-10-30T08:19:41.917Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.275 34.444 1499.5793 08:19:15.17M 2015-10-30T08:19:42.079Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.274 34.443 1499.5773 08:19:15.38M 2015-10-30T08:19:42.283Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.273 34.443 1499.5759 08:19:15.57M 2015-10-30T08:19:42.489Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.272 34.442 1499.5741 08:19:15.76M 2015-10-30T08:19:42.689Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.271 34.441 1499.5732 08:19:15.97M 2015-10-30T08:19:42.894Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.270 34.440 1499.5723 08:19:16.18M 2015-10-30T08:19:43.094Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.270 34.440 1499.5721 08:19:16.38M 2015-10-30T08:19:43.299Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.271 34.440 1499.5735 08:19:16.58M 2015-10-30T08:19:43.499Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.283 34.452 1499.5881 08:19:16.78M 2015-10-30T08:19:43.704Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.284 34.453 1499.5901 08:19:17.00M 2015-10-30T08:19:43.904Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.284 34.453 1499.5912 08:19:17.20M 2015-10-30T08:19:44.109Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.285 34.453 1499.5918 08:19:17.40M 2015-10-30T08:19:44.309Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.285 34.454 1499.5933 08:19:17.60M 2015-10-30T08:19:44.514Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.285 34.454 1499.5930 08:19:17.79M 2015-10-30T08:19:44.720Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.284 34.453 1499.5923 08:19:18.01M 2015-10-30T08:19:44.924Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.274 34.443 1499.5812 08:19:18.21M 2015-10-30T08:19:45.124Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.274 34.443 1499.5809 08:19:18.41M 2015-10-30T08:19:45.329Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.273 34.442 1499.5809 08:19:18.61M 2015-10-30T08:19:45.534Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.273 34.441 1499.5815 08:19:18.81M 2015-10-30T08:19:45.734Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.273 34.441 1499.5818 08:19:19.03M 2015-10-30T08:19:45.934Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.273 34.441 1499.5814 08:19:19.23M 2015-10-30T08:19:46.139Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.273 34.441 1499.5811 08:19:19.43M 2015-10-30T08:19:46.359Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.273 34.441 1499.5806 08:19:19.62M 2015-10-30T08:19:46.544Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.272 34.441 1499.5796 08:19:19.84M 2015-10-30T08:19:46.749Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.271 34.440 1499.5781 08:19:20.04M 2015-10-30T08:19:46.954Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.270 34.439 1499.5763 08:19:20.24M 2015-10-30T08:19:47.154Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.265 34.435 1499.5696 08:19:20.44M 2015-10-30T08:19:47.359Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.265 34.434 1499.5696 08:19:20.64M 2015-10-30T08:19:47.559Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.260 34.430 1499.5642 08:19:20.84M 2015-10-30T08:19:47.764Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.260 34.430 1499.5627 08:19:21.06M 2015-10-30T08:19:47.969Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.260 34.430 1499.5618 08:19:21.26M 2015-10-30T08:19:48.169Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.268 34.438 1499.5726 08:19:21.46M 2015-10-30T08:19:48.374Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.270 34.439 1499.5742 08:19:21.66M 2015-10-30T08:19:48.597Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.270 34.440 1499.5752 08:19:21.86M 2015-10-30T08:19:48.779Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.272 34.440 1499.5776 08:19:22.08M 2015-10-30T08:19:48.984Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.272 34.441 1499.5787 08:19:22.27M 2015-10-30T08:19:49.184Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.273 34.441 1499.5798 08:19:22.47M 2015-10-30T08:19:49.384Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.274 34.442 1499.5820 08:19:22.67M 2015-10-30T08:19:49.589Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.275 34.443 1499.5831 08:19:22.87M 2015-10-30T08:19:49.794Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.275 34.443 1499.5828 08:19:23.09M 2015-10-30T08:19:49.999Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.267 34.436 1499.5747 08:19:23.29M 2015-10-30T08:19:50.199Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.268 34.436 1499.5756 08:19:23.49M 2015-10-30T08:19:50.404Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.264 34.432 1499.5714 08:19:23.68M 2015-10-30T08:19:50.609Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.264 34.432 1499.5714 08:19:23.88M 2015-10-30T08:19:50.829Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.264 34.432 1499.5714 08:19:24.11M 2015-10-30T08:19:51.014Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.264 34.432 1499.5715 08:19:24.32M 2015-10-30T08:19:51.214Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.267 34.435 1499.5740 08:19:24.50M 2015-10-30T08:19:51.419Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.267 34.435 1499.5745 08:19:24.70M 2015-10-30T08:19:51.624Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.267 34.435 1499.5754 08:19:24.90M 2015-10-30T08:19:51.824Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.267 34.436 1499.5750 08:19:25.12M 2015-10-30T08:19:52.024Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.268 34.437 1499.5747 08:19:25.32M 2015-10-30T08:19:52.229Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.268 34.437 1499.5742 08:19:25.51M 2015-10-30T08:19:52.429Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.268 34.437 1499.5752 08:19:25.72M 2015-10-30T08:19:52.634Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.269 34.437 1499.5762 08:19:25.91M 2015-10-30T08:19:52.840Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.268 34.437 1499.5759 08:19:26.13M 2015-10-30T08:19:53.044Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.269 34.438 1499.5774 08:19:26.33M 2015-10-30T08:19:53.244Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.270 34.439 1499.5778 08:19:26.53M 2015-10-30T08:19:53.449Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.270 34.439 1499.5780 08:19:26.73M 2015-10-30T08:19:53.649Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.267 34.436 1499.5741 08:19:26.93M 2015-10-30T08:19:53.854Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.266 34.435 1499.5739 08:19:27.15M 2015-10-30T08:19:54.059Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.266 34.435 1499.5740 08:19:27.35M 2015-10-30T08:19:54.259Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.266 34.434 1499.5736 08:19:27.55M 2015-10-30T08:19:54.465Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.265 34.434 1499.5724 08:19:27.74M 2015-10-30T08:19:54.664Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.265 34.434 1499.5723 08:19:27.94M 2015-10-30T08:19:54.869Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.264 34.432 1499.5710 08:19:28.16M 2015-10-30T08:19:55.074Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.269 34.438 1499.5784 08:19:28.36M 2015-10-30T08:19:55.294Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.270 34.439 1499.5790 08:19:28.56M 2015-10-30T08:19:55.474Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.272 34.440 1499.5795 08:19:28.78M 2015-10-30T08:19:55.679Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.272 34.441 1499.5798 08:19:28.96M 2015-10-30T08:19:55.889Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.273 34.441 1499.5800 08:19:29.18M 2015-10-30T08:19:56.089Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.273 34.442 1499.5786 08:19:29.38M 2015-10-30T08:19:56.289Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.273 34.442 1499.5773 08:19:29.58M 2015-10-30T08:19:56.494Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.274 34.443 1499.5781 08:19:29.78M 2015-10-30T08:19:56.699Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.266 34.436 1499.5691 08:19:30.98M 2015-10-30T08:19:56.904Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.265 34.435 1499.5669 08:19:30.19M 2015-10-30T08:19:57.104Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.263 34.434 1499.5643 08:19:30.39M 2015-10-30T08:19:57.304Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.254 34.425 1499.5529 08:19:30.59M 2015-10-30T08:19:57.509Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.252 34.424 1499.5514 08:19:30.79M 2015-10-30T08:19:57.714Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.251 34.422 1499.5504 08:19:31.01M 2015-10-30T08:19:57.914Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.249 34.420 1499.5475 08:19:31.21M 2015-10-30T08:19:58.121Z|I-OCEAN7-304-XXXX| 27.91 12.877 40.249 34.420 1499.5471 08:19:31.41M 2015-10-30T08:19:58.357Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.249 34.420 1499.5477 08:19:31.61M 2015-10-30T08:19:58.524Z|I-OCEAN7-304-XXXX| 27.90 12.877 40.246 34.417 1499.5438 08:19:31.81M 2015-10-30T08:19:58.757Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.245 34.416 1499.5432 08:19:32.02M 2015-10-30T08:19:58.934Z|I-OCEAN7-304-XXXX| 27.84 12.878 40.244 34.415 1499.5420 08:19:32.22M 2015-10-30T08:19:59.134Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.247 34.418 1499.5466 08:19:32.42M 2015-10-30T08:19:59.357Z|I-OCEAN7-304-XXXX| 27.86 12.878 40.259 34.429 1499.5603 08:19:32.62M 2015-10-30T08:19:59.539Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.259 34.429 1499.5609 08:19:32.82M 2015-10-30T08:19:59.759Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.259 34.429 1499.5619 08:19:33.04M 2015-10-30T08:19:59.944Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.260 34.429 1499.5624 08:19:33.25M