2015-10-30T08:18:00.159Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.959 34.142 1499.2261 08:17:33.44M 2015-10-30T08:18:00.359Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.962 34.144 1499.2277 08:17:33.64M 2015-10-30T08:18:00.637Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.963 34.146 1499.2294 08:17:33.84M 2015-10-30T08:18:00.769Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.964 34.147 1499.2303 08:17:34.10M 2015-10-30T08:18:00.969Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.964 34.146 1499.2302 08:17:34.26M 2015-10-30T08:18:01.169Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.967 34.149 1499.2335 08:17:34.45M 2015-10-30T08:18:01.374Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.967 34.150 1499.2334 08:17:34.65M 2015-10-30T08:18:01.579Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.964 34.147 1499.2288 08:17:34.85M 2015-10-30T08:18:01.784Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.963 34.147 1499.2277 08:17:35.07M 2015-10-30T08:18:01.984Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.962 34.146 1499.2272 08:17:35.27M 2015-10-30T08:18:02.190Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.961 34.144 1499.2253 08:17:35.47M 2015-10-30T08:18:02.389Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.957 34.141 1499.2220 08:17:35.67M 2015-10-30T08:18:02.594Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.958 34.141 1499.2228 08:17:35.87M 2015-10-30T08:18:02.794Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.958 34.142 1499.2222 08:17:36.09M 2015-10-30T08:18:02.999Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.958 34.141 1499.2230 08:17:36.28M 2015-10-30T08:18:03.204Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.957 34.141 1499.2228 08:17:36.48M 2015-10-30T08:18:03.405Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.958 34.141 1499.2230 08:17:36.68M 2015-10-30T08:18:03.624Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.959 34.142 1499.2240 08:17:36.88M 2015-10-30T08:18:03.814Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.960 34.143 1499.2255 08:17:37.12M 2015-10-30T08:18:04.014Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.960 34.143 1499.2249 08:17:37.30M 2015-10-30T08:18:04.214Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.961 34.144 1499.2257 08:17:37.50M 2015-10-30T08:18:04.424Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.961 34.144 1499.2271 08:17:37.70M 2015-10-30T08:18:04.624Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.962 34.144 1499.2281 08:17:37.90M 2015-10-30T08:18:04.829Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.960 34.142 1499.2251 08:17:38.12M 2015-10-30T08:18:05.029Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.960 34.142 1499.2255 08:17:38.32M 2015-10-30T08:18:05.234Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.960 34.143 1499.2260 08:17:38.52M 2015-10-30T08:18:05.434Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.960 34.143 1499.2260 08:17:38.71M 2015-10-30T08:18:05.639Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.960 34.143 1499.2263 08:17:38.91M 2015-10-30T08:18:05.844Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.961 34.143 1499.2253 08:17:39.13M 2015-10-30T08:18:06.044Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.960 34.143 1499.2246 08:17:39.33M 2015-10-30T08:18:06.244Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.960 34.143 1499.2240 08:17:39.53M 2015-10-30T08:18:06.454Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.960 34.143 1499.2241 08:17:39.73M 2015-10-30T08:18:06.654Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.960 34.143 1499.2235 08:17:39.93M 2015-10-30T08:18:06.854Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.959 34.142 1499.2223 08:17:40.15M 2015-10-30T08:18:07.059Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.957 34.141 1499.2195 08:17:40.35M 2015-10-30T08:18:07.265Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.956 34.140 1499.2186 08:17:40.54M 2015-10-30T08:18:07.464Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.961 34.144 1499.2234 08:17:40.74M 2015-10-30T08:18:07.670Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.961 34.145 1499.2252 08:17:40.94M 2015-10-30T08:18:07.870Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.973 34.156 1499.2382 08:17:41.16M 2015-10-30T08:18:08.094Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.975 34.158 1499.2404 08:17:41.36M 2015-10-30T08:18:08.279Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.976 34.159 1499.2421 08:17:41.58M 2015-10-30T08:18:08.485Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.978 34.161 1499.2449 08:17:41.76M 2015-10-30T08:18:08.685Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.980 34.163 1499.2461 08:17:41.96M 2015-10-30T08:18:08.890Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.982 34.164 1499.2490 08:17:42.18M 2015-10-30T08:18:09.090Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.983 34.166 1499.2511 08:17:42.38M 2015-10-30T08:18:09.317Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.985 34.167 1499.2526 08:17:42.57M 2015-10-30T08:18:09.495Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.995 34.177 1499.2655 08:17:42.77M 2015-10-30T08:18:09.700Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.996 34.178 1499.2656 08:17:42.97M 2015-10-30T08:18:09.905Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.996 34.178 1499.2660 08:17:43.19M 2015-10-30T08:18:10.105Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.997 34.178 1499.2670 08:17:43.39M 2015-10-30T08:18:10.310Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.997 34.179 1499.2679 08:17:43.59M 2015-10-30T08:18:10.510Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.997 34.179 1499.2684 08:17:43.79M 2015-10-30T08:18:10.715Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.997 34.179 1499.2681 08:17:44.01M 2015-10-30T08:18:10.920Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.998 34.179 1499.2682 08:17:44.21M 2015-10-30T08:18:11.120Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.997 34.178 1499.2676 08:17:44.41M 2015-10-30T08:18:11.325Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.996 34.177 1499.2664 08:17:44.61M 2015-10-30T08:18:11.525Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.995 34.176 1499.2656 08:17:44.80M 2015-10-30T08:18:11.730Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.995 34.176 1499.2668 08:17:45.02M 2015-10-30T08:18:11.935Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.995 34.176 1499.2672 08:17:45.22M 2015-10-30T08:18:12.140Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.996 34.177 1499.2675 08:17:45.42M 2015-10-30T08:18:12.340Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.992 34.173 1499.2640 08:17:45.62M 2015-10-30T08:18:12.560Z|I-OCEAN7-304-XXXX| 28.05 12.880 39.993 34.174 1499.2649 08:17:45.82M 2015-10-30T08:18:12.745Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.993 34.174 1499.2672 08:17:46.05M 2015-10-30T08:18:12.950Z|I-OCEAN7-304-XXXX| 28.08 12.880 39.994 34.175 1499.2689 08:17:46.23M 2015-10-30T08:18:13.150Z|I-OCEAN7-304-XXXX| 28.08 12.880 39.992 34.172 1499.2654 08:17:46.43M 2015-10-30T08:18:13.355Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.980 34.161 1499.2511 08:17:46.63M 2015-10-30T08:18:13.555Z|I-OCEAN7-304-XXXX| 28.08 12.880 39.981 34.162 1499.2523 08:17:46.84M 2015-10-30T08:18:13.760Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.981 34.163 1499.2529 08:17:47.05M 2015-10-30T08:18:13.965Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.982 34.163 1499.2534 08:17:47.25M 2015-10-30T08:18:14.165Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.983 34.164 1499.2544 08:17:47.45M 2015-10-30T08:18:14.370Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.984 34.165 1499.2555 08:17:47.65M 2015-10-30T08:18:14.575Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.980 34.162 1499.2517 08:17:47.85M 2015-10-30T08:18:14.775Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.979 34.161 1499.2500 08:17:48.07M 2015-10-30T08:18:14.980Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.979 34.160 1499.2490 08:17:48.26M 2015-10-30T08:18:15.180Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.978 34.160 1499.2496 08:17:48.46M 2015-10-30T08:18:15.385Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.978 34.160 1499.2493 08:17:48.66M 2015-10-30T08:18:15.585Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.979 34.160 1499.2500 08:17:48.86M 2015-10-30T08:18:15.835Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.980 34.161 1499.2505 08:17:49.08M 2015-10-30T08:18:15.995Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.980 34.162 1499.2504 08:17:49.32M 2015-10-30T08:18:16.195Z|I-OCEAN7-304-XXXX| 28.01 12.880 39.981 34.162 1499.2520 08:17:49.48M 2015-10-30T08:18:16.400Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.983 34.164 1499.2540 08:17:49.68M 2015-10-30T08:18:16.600Z|I-OCEAN7-304-XXXX| 27.98 12.881 39.984 34.164 1499.2554 08:17:49.88M 2015-10-30T08:18:16.805Z|I-OCEAN7-304-XXXX| 28.01 12.881 39.984 34.165 1499.2566 08:17:50.09M 2015-10-30T08:18:17.025Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.985 34.166 1499.2567 08:17:50.30M 2015-10-30T08:18:17.215Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.983 34.164 1499.2545 08:17:50.51M 2015-10-30T08:18:17.415Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.982 34.163 1499.2526 08:17:50.69M 2015-10-30T08:18:17.620Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.980 34.161 1499.2513 08:17:50.89M 2015-10-30T08:18:17.820Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.980 34.161 1499.2499 08:17:51.11M 2015-10-30T08:18:18.025Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.980 34.161 1499.2501 08:17:51.31M 2015-10-30T08:18:18.225Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.973 34.155 1499.2419 08:17:51.51M 2015-10-30T08:18:18.430Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.971 34.153 1499.2399 08:17:51.71M 2015-10-30T08:18:18.635Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.969 34.151 1499.2368 08:17:51.91M 2015-10-30T08:18:18.835Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.966 34.148 1499.2319 08:17:52.13M 2015-10-30T08:18:19.040Z|I-OCEAN7-304-XXXX| 27.87 12.880 39.962 34.145 1499.2278 08:17:52.33M 2015-10-30T08:18:19.245Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.906 34.091 1499.1628 08:17:52.52M 2015-10-30T08:18:19.445Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.905 34.091 1499.1622 08:17:52.73M 2015-10-30T08:18:19.677Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.895 34.082 1499.1495 08:17:52.92M 2015-10-30T08:18:19.877Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.859 34.047 1499.1083 08:17:53.14M 2015-10-30T08:18:20.055Z|I-OCEAN7-304-XXXX| 27.91 12.878 39.865 34.053 1499.1145 08:17:53.34M 2015-10-30T08:18:20.260Z|I-OCEAN7-304-XXXX| 27.91 12.878 39.862 34.051 1499.1119 08:17:53.54M 2015-10-30T08:18:20.460Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.861 34.050 1499.1106 08:17:53.74M 2015-10-30T08:18:20.665Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.859 34.048 1499.1079 08:17:53.94M 2015-10-30T08:18:20.910Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.857 34.046 1499.1052 08:17:54.16M 2015-10-30T08:18:21.070Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.855 34.045 1499.1029 08:17:54.40M 2015-10-30T08:18:21.270Z|I-OCEAN7-304-XXXX| 27.94 12.877 39.873 34.061 1499.1221 08:17:54.56M 2015-10-30T08:18:21.495Z|I-OCEAN7-304-XXXX| 27.94 12.877 39.897 34.085 1499.1498 08:17:54.75M 2015-10-30T08:18:21.680Z|I-OCEAN7-304-XXXX| 27.97 12.877 39.906 34.093 1499.1605 08:17:54.97M 2015-10-30T08:18:21.880Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.921 34.107 1499.1772 08:17:55.17M 2015-10-30T08:18:22.085Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.935 34.120 1499.1931 08:17:55.37M 2015-10-30T08:18:22.285Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.936 34.121 1499.1967 08:17:55.57M 2015-10-30T08:18:22.517Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.937 34.122 1499.1991 08:17:55.77M 2015-10-30T08:18:22.695Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.952 34.135 1499.2164 08:17:55.96M 2015-10-30T08:18:22.895Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.953 34.137 1499.2190 08:17:56.19M 2015-10-30T08:18:23.100Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.955 34.139 1499.2212 08:17:56.38M 2015-10-30T08:18:23.317Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.958 34.141 1499.2250 08:17:56.58M 2015-10-30T08:18:23.505Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.960 34.143 1499.2275 08:17:56.78M 2015-10-30T08:18:23.710Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.963 34.145 1499.2306 08:17:57.00M 2015-10-30T08:18:23.910Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.965 34.147 1499.2335 08:17:57.20M 2015-10-30T08:18:24.115Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.966 34.148 1499.2352 08:17:57.40M 2015-10-30T08:18:24.320Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.967 34.149 1499.2355 08:17:57.60M 2015-10-30T08:18:24.525Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.967 34.149 1499.2351 08:17:57.80M 2015-10-30T08:18:24.725Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.959 34.142 1499.2257 08:17:58.02M 2015-10-30T08:18:24.957Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.914 34.099 1499.1743 08:17:58.22M 2015-10-30T08:18:25.130Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.914 34.099 1499.1750 08:17:58.42M 2015-10-30T08:18:25.335Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.914 34.099 1499.1735 08:17:58.61M 2015-10-30T08:18:25.535Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.921 34.106 1499.1810 08:17:58.81M 2015-10-30T08:18:25.740Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.922 34.108 1499.1819 08:17:59.03M 2015-10-30T08:18:26.005Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.959 34.143 1499.2235 08:17:59.23M 2015-10-30T08:18:26.145Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.960 34.143 1499.2238 08:17:59.49M 2015-10-30T08:18:26.350Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.955 34.138 1499.2173 08:17:59.63M 2015-10-30T08:18:26.550Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.944 34.128 1499.2051 08:17:59.83M 2015-10-30T08:18:26.755Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.916 34.102 1499.1732 08:18:00.05M 2015-10-30T08:18:26.960Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.908 34.094 1499.1631 08:18:00.25M 2015-10-30T08:18:27.160Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.891 34.078 1499.1445 08:18:00.45M 2015-10-30T08:18:27.360Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.875 34.062 1499.1257 08:18:00.64M 2015-10-30T08:18:27.565Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.873 34.061 1499.1243 08:18:00.84M 2015-10-30T08:18:27.771Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.872 34.059 1499.1227 08:18:01.06M 2015-10-30T08:18:27.975Z|I-OCEAN7-304-XXXX| 27.83 12.878 39.870 34.058 1499.1191 08:18:01.26M 2015-10-30T08:18:28.175Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.867 34.055 1499.1165 08:18:01.46M 2015-10-30T08:18:28.380Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.877 34.065 1499.1284 08:18:01.66M 2015-10-30T08:18:28.580Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.878 34.066 1499.1290 08:18:01.86M 2015-10-30T08:18:28.785Z|I-OCEAN7-304-XXXX| 27.83 12.879 39.851 34.040 1499.0986 08:18:02.08M 2015-10-30T08:18:28.985Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.816 34.007 1499.0591 08:18:02.28M 2015-10-30T08:18:29.190Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.810 34.000 1499.0514 08:18:02.48M 2015-10-30T08:18:29.395Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.795 33.987 1499.0348 08:18:02.67M 2015-10-30T08:18:29.595Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.764 33.957 1498.9990 08:18:02.87M 2015-10-30T08:18:29.800Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.764 33.957 1498.9994 08:18:03.09M 2015-10-30T08:18:30.000Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.756 33.949 1498.9902 08:18:03.29M 2015-10-30T08:18:30.205Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.755 33.949 1498.9894 08:18:03.49M 2015-10-30T08:18:30.425Z|I-OCEAN7-304-XXXX| 27.91 12.878 39.755 33.949 1498.9899 08:18:03.69M 2015-10-30T08:18:30.637Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.751 33.944 1498.9856 08:18:03.90M 2015-10-30T08:18:30.815Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.751 33.944 1498.9867 08:18:04.10M 2015-10-30T08:18:31.020Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.751 33.945 1498.9868 08:18:04.30M 2015-10-30T08:18:31.221Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.751 33.945 1498.9865 08:18:04.50M 2015-10-30T08:18:31.421Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.751 33.945 1498.9857 08:18:04.70M 2015-10-30T08:18:31.625Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.756 33.950 1498.9911 08:18:04.90M 2015-10-30T08:18:31.831Z|I-OCEAN7-304-XXXX| 28.02 12.878 39.756 33.950 1498.9924 08:18:05.12M 2015-10-30T08:18:32.031Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.754 33.948 1498.9907 08:18:05.32M 2015-10-30T08:18:32.236Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.754 33.947 1498.9906 08:18:05.52M 2015-10-30T08:18:32.441Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.753 33.947 1498.9910 08:18:05.72M 2015-10-30T08:18:32.646Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.752 33.945 1498.9915 08:18:05.92M 2015-10-30T08:18:32.846Z|I-OCEAN7-304-XXXX| 28.14 12.879 39.751 33.944 1498.9916 08:18:06.14M 2015-10-30T08:18:33.051Z|I-OCEAN7-304-XXXX| 28.14 12.879 39.750 33.943 1498.9906 08:18:06.34M 2015-10-30T08:18:33.251Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.748 33.941 1498.9885 08:18:06.53M 2015-10-30T08:18:33.456Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.746 33.939 1498.9863 08:18:06.73M 2015-10-30T08:18:33.656Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.745 33.939 1498.9845 08:18:06.93M 2015-10-30T08:18:33.861Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.744 33.937 1498.9824 08:18:07.15M 2015-10-30T08:18:34.066Z|I-OCEAN7-304-XXXX| 28.12 12.878 39.742 33.936 1498.9795 08:18:07.35M 2015-10-30T08:18:34.266Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.740 33.935 1498.9755 08:18:07.55M 2015-10-30T08:18:34.472Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.738 33.932 1498.9727 08:18:07.75M 2015-10-30T08:18:34.671Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.735 33.930 1498.9705 08:18:07.95M 2015-10-30T08:18:34.891Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.733 33.928 1498.9683 08:18:08.17M 2015-10-30T08:18:35.076Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.731 33.926 1498.9661 08:18:08.38M 2015-10-30T08:18:35.281Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.729 33.924 1498.9634 08:18:08.56M 2015-10-30T08:18:35.486Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.727 33.922 1498.9609 08:18:08.76M 2015-10-30T08:18:35.686Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.725 33.919 1498.9584 08:18:08.96M 2015-10-30T08:18:35.891Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.723 33.917 1498.9567 08:18:09.18M 2015-10-30T08:18:36.141Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.721 33.916 1498.9554 08:18:09.38M 2015-10-30T08:18:36.296Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.721 33.915 1498.9550 08:18:09.62M 2015-10-30T08:18:36.496Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.730 33.924 1498.9659 08:18:09.78M 2015-10-30T08:18:36.701Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.732 33.926 1498.9680 08:18:09.97M 2015-10-30T08:18:36.906Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.734 33.927 1498.9707 08:18:10.20M 2015-10-30T08:18:37.111Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.736 33.930 1498.9738 08:18:10.39M 2015-10-30T08:18:37.311Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.739 33.932 1498.9778 08:18:10.59M 2015-10-30T08:18:37.516Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.742 33.934 1498.9813 08:18:10.79M 2015-10-30T08:18:37.716Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.745 33.937 1498.9846 08:18:11.01M 2015-10-30T08:18:37.921Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.747 33.939 1498.9872 08:18:11.21M 2015-10-30T08:18:38.126Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.748 33.939 1498.9880 08:18:11.41M 2015-10-30T08:18:38.326Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.760 33.952 1499.0028 08:18:11.61M 2015-10-30T08:18:38.531Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.758 33.949 1498.9993 08:18:11.81M 2015-10-30T08:18:38.736Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.757 33.949 1498.9976 08:18:12.03M 2015-10-30T08:18:38.936Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.757 33.949 1498.9968 08:18:12.23M 2015-10-30T08:18:39.141Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.757 33.949 1498.9966 08:18:12.42M 2015-10-30T08:18:39.361Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.757 33.949 1498.9967 08:18:12.62M 2015-10-30T08:18:39.546Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.757 33.949 1498.9958 08:18:12.84M 2015-10-30T08:18:39.746Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.757 33.949 1498.9961 08:18:13.04M 2015-10-30T08:18:39.951Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.757 33.949 1498.9958 08:18:13.24M 2015-10-30T08:18:40.156Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.758 33.950 1498.9963 08:18:13.44M 2015-10-30T08:18:40.361Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.758 33.950 1498.9961 08:18:13.64M 2015-10-30T08:18:40.561Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.764 33.956 1499.0027 08:18:13.84M 2015-10-30T08:18:40.766Z|I-OCEAN7-304-XXXX| 27.85 12.878 39.765 33.958 1499.0011 08:18:14.06M 2015-10-30T08:18:40.966Z|I-OCEAN7-304-XXXX| 27.84 12.878 39.761 33.954 1498.9969 08:18:14.26M 2015-10-30T08:18:41.216Z|I-OCEAN7-304-XXXX| 27.81 12.879 39.761 33.954 1498.9965 08:18:14.46M 2015-10-30T08:18:41.371Z|I-OCEAN7-304-XXXX| 27.80 12.879 39.761 33.954 1498.9958 08:18:14.70M 2015-10-30T08:18:41.576Z|I-OCEAN7-304-XXXX| 27.76 12.879 39.760 33.953 1498.9948 08:18:14.85M 2015-10-30T08:18:41.776Z|I-OCEAN7-304-XXXX| 27.76 12.878 39.755 33.948 1498.9878 08:18:15.07M 2015-10-30T08:18:41.981Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.754 33.948 1498.9869 08:18:15.27M 2015-10-30T08:18:42.186Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.754 33.948 1498.9856 08:18:15.47M 2015-10-30T08:18:42.386Z|I-OCEAN7-304-XXXX| 27.73 12.878 39.753 33.947 1498.9847 08:18:15.67M 2015-10-30T08:18:42.591Z|I-OCEAN7-304-XXXX| 27.72 12.878 39.752 33.947 1498.9830 08:18:15.87M 2015-10-30T08:18:42.796Z|I-OCEAN7-304-XXXX| 27.67 12.877 39.751 33.946 1498.9801 08:18:16.09M 2015-10-30T08:18:42.996Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.750 33.945 1498.9794 08:18:16.29M 2015-10-30T08:18:43.201Z|I-OCEAN7-304-XXXX| 27.71 12.877 39.748 33.943 1498.9772 08:18:16.48M 2015-10-30T08:18:43.401Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.747 33.942 1498.9766 08:18:16.68M 2015-10-30T08:18:43.606Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.745 33.940 1498.9746 08:18:16.88M 2015-10-30T08:18:43.826Z|I-OCEAN7-304-XXXX| 27.76 12.877 39.743 33.938 1498.9730 08:18:17.10M 2015-10-30T08:18:44.011Z|I-OCEAN7-304-XXXX| 27.75 12.877 39.736 33.931 1498.9647 08:18:17.32M 2015-10-30T08:18:44.216Z|I-OCEAN7-304-XXXX| 27.81 12.877 39.736 33.931 1498.9657 08:18:17.50M 2015-10-30T08:18:44.416Z|I-OCEAN7-304-XXXX| 27.82 12.877 39.735 33.930 1498.9646 08:18:17.70M 2015-10-30T08:18:44.621Z|I-OCEAN7-304-XXXX| 27.89 12.877 39.734 33.930 1498.9651 08:18:17.90M 2015-10-30T08:18:44.826Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.735 33.930 1498.9662 08:18:18.12M 2015-10-30T08:18:45.026Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.735 33.930 1498.9678 08:18:18.32M 2015-10-30T08:18:45.231Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.736 33.931 1498.9698 08:18:18.51M 2015-10-30T08:18:45.436Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.737 33.931 1498.9714 08:18:18.71M 2015-10-30T08:18:45.636Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.736 33.930 1498.9728 08:18:18.91M 2015-10-30T08:18:45.836Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.742 33.936 1498.9810 08:18:19.13M 2015-10-30T08:18:46.041Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.743 33.936 1498.9829 08:18:19.33M 2015-10-30T08:18:46.246Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.745 33.937 1498.9858 08:18:19.53M 2015-10-30T08:18:46.451Z|I-OCEAN7-304-XXXX| 28.19 12.879 39.745 33.938 1498.9862 08:18:19.73M 2015-10-30T08:18:46.651Z|I-OCEAN7-304-XXXX| 28.20 12.879 39.745 33.938 1498.9862 08:18:19.93M 2015-10-30T08:18:46.856Z|I-OCEAN7-304-XXXX| 28.25 12.879 39.739 33.932 1498.9799 08:18:20.15M 2015-10-30T08:18:47.056Z|I-OCEAN7-304-XXXX| 28.27 12.879 39.726 33.920 1498.9663 08:18:20.35M 2015-10-30T08:18:47.261Z|I-OCEAN7-304-XXXX| 28.27 12.879 39.727 33.921 1498.9675 08:18:20.54M 2015-10-30T08:18:47.461Z|I-OCEAN7-304-XXXX| 28.27 12.880 39.729 33.922 1498.9697 08:18:20.74M 2015-10-30T08:18:47.666Z|I-OCEAN7-304-XXXX| 28.27 12.880 39.730 33.923 1498.9709 08:18:20.94M 2015-10-30T08:18:47.871Z|I-OCEAN7-304-XXXX| 28.27 12.880 39.731 33.924 1498.9724 08:18:21.16M 2015-10-30T08:18:48.076Z|I-OCEAN7-304-XXXX| 28.26 12.880 39.732 33.925 1498.9750 08:18:21.36M 2015-10-30T08:18:48.286Z|I-OCEAN7-304-XXXX| 28.23 12.880 39.734 33.927 1498.9763 08:18:21.56M 2015-10-30T08:18:48.481Z|I-OCEAN7-304-XXXX| 28.23 12.880 39.736 33.929 1498.9777 08:18:21.77M 2015-10-30T08:18:48.681Z|I-OCEAN7-304-XXXX| 28.18 12.879 39.738 33.932 1498.9788 08:18:21.96M 2015-10-30T08:18:48.886Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.739 33.932 1498.9795 08:18:22.17M 2015-10-30T08:18:49.086Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.740 33.933 1498.9795 08:18:22.37M 2015-10-30T08:18:49.317Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.740 33.933 1498.9794 08:18:22.57M 2015-10-30T08:18:49.491Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.740 33.933 1498.9790 08:18:22.77M 2015-10-30T08:18:49.696Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.740 33.932 1498.9789 08:18:22.97M 2015-10-30T08:18:49.901Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.739 33.932 1498.9786 08:18:23.19M 2015-10-30T08:18:50.101Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.739 33.932 1498.9778 08:18:23.39M 2015-10-30T08:18:50.306Z|I-OCEAN7-304-XXXX| 27.87 12.880 39.739 33.932 1498.9771 08:18:23.59M 2015-10-30T08:18:50.511Z|I-OCEAN7-304-XXXX| 27.84 12.880 39.739 33.931 1498.9762 08:18:23.79M 2015-10-30T08:18:50.716Z|I-OCEAN7-304-XXXX| 27.80 12.880 39.742 33.934 1498.9784 08:18:24.01M 2015-10-30T08:18:50.916Z|I-OCEAN7-304-XXXX| 27.76 12.880 39.743 33.936 1498.9790 08:18:24.21M 2015-10-30T08:18:51.116Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.745 33.938 1498.9803 08:18:24.40M 2015-10-30T08:18:51.321Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.746 33.939 1498.9821 08:18:24.60M 2015-10-30T08:18:51.521Z|I-OCEAN7-304-XXXX| 27.75 12.880 39.760 33.952 1498.9985 08:18:24.80M 2015-10-30T08:18:51.726Z|I-OCEAN7-304-XXXX| 27.72 12.881 39.777 33.968 1499.0176 08:18:25.02M 2015-10-30T08:18:51.931Z|I-OCEAN7-304-XXXX| 27.72 12.880 39.778 33.969 1499.0186 08:18:25.22M 2015-10-30T08:18:52.131Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.779 33.969 1499.0190 08:18:25.42M 2015-10-30T08:18:52.336Z|I-OCEAN7-304-XXXX| 27.73 12.880 39.780 33.970 1499.0203 08:18:25.62M 2015-10-30T08:18:52.541Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.788 33.978 1499.0298 08:18:25.82M 2015-10-30T08:18:52.757Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.786 33.976 1499.0265 08:18:26.04M 2015-10-30T08:18:52.942Z|I-OCEAN7-304-XXXX| 27.74 12.880 39.785 33.976 1499.0244 08:18:26.25M 2015-10-30T08:18:53.151Z|I-OCEAN7-304-XXXX| 27.74 12.879 39.789 33.980 1499.0289 08:18:26.43M 2015-10-30T08:18:53.351Z|I-OCEAN7-304-XXXX| 27.80 12.876 39.804 33.997 1499.0381 08:18:26.63M 2015-10-30T08:18:53.551Z|I-OCEAN7-304-XXXX| 27.83 12.875 39.819 34.012 1499.0546 08:18:26.83M 2015-10-30T08:18:53.756Z|I-OCEAN7-304-XXXX| 27.83 12.875 39.819 34.012 1499.0551 08:18:27.05M 2015-10-30T08:18:53.961Z|I-OCEAN7-304-XXXX| 27.86 12.875 39.828 34.021 1499.0647 08:18:27.25M 2015-10-30T08:18:54.166Z|I-OCEAN7-304-XXXX| 27.91 12.875 39.821 34.014 1499.0580 08:18:27.45M 2015-10-30T08:18:54.366Z|I-OCEAN7-304-XXXX| 27.94 12.875 39.807 34.001 1499.0433 08:18:27.65M 2015-10-30T08:18:54.572Z|I-OCEAN7-304-XXXX| 27.94 12.875 39.807 34.000 1499.0427 08:18:27.85M 2015-10-30T08:18:54.772Z|I-OCEAN7-304-XXXX| 27.97 12.876 39.809 34.002 1499.0460 08:18:28.07M 2015-10-30T08:18:54.976Z|I-OCEAN7-304-XXXX| 27.97 12.876 39.809 34.002 1499.0472 08:18:28.26M 2015-10-30T08:18:55.197Z|I-OCEAN7-304-XXXX| 28.03 12.877 39.809 34.001 1499.0494 08:18:28.46M 2015-10-30T08:18:55.382Z|I-OCEAN7-304-XXXX| 28.03 12.877 39.814 34.006 1499.0562 08:18:28.66M 2015-10-30T08:18:55.586Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.823 34.014 1499.0682 08:18:28.86M 2015-10-30T08:18:55.792Z|I-OCEAN7-304-XXXX| 28.02 12.878 39.913 34.099 1499.1702 08:18:29.08M 2015-10-30T08:18:55.992Z|I-OCEAN7-304-XXXX| 28.02 12.878 39.950 34.134 1499.2133 08:18:29.28M 2015-10-30T08:18:56.192Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.978 34.161 1499.2451 08:18:29.48M 2015-10-30T08:18:56.397Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.987 34.169 1499.2568 08:18:29.67M 2015-10-30T08:18:56.602Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.019 34.200 1499.2938 08:18:29.88M 2015-10-30T08:18:56.802Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.013 34.193 1499.2871 08:18:30.10M 2015-10-30T08:18:57.007Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.002 34.182 1499.2739 08:18:30.30M 2015-10-30T08:18:57.222Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.001 34.182 1499.2723 08:18:30.49M 2015-10-30T08:18:57.412Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.001 34.182 1499.2721 08:18:30.71M 2015-10-30T08:18:57.617Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.031 34.210 1499.3057 08:18:30.89M 2015-10-30T08:18:57.817Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.078 34.256 1499.3582 08:18:31.11M 2015-10-30T08:18:58.022Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.079 34.257 1499.3585 08:18:31.31M 2015-10-30T08:18:58.227Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.080 34.257 1499.3607 08:18:31.51M 2015-10-30T08:18:58.437Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.111 34.287 1499.3962 08:18:31.71M 2015-10-30T08:18:58.632Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.112 34.287 1499.3972 08:18:31.90M 2015-10-30T08:18:58.837Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.113 34.288 1499.3993 08:18:32.13M 2015-10-30T08:18:59.037Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.114 34.290 1499.4009 08:18:32.33M 2015-10-30T08:18:59.242Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.116 34.291 1499.4026 08:18:32.52M 2015-10-30T08:18:59.442Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.158 34.331 1499.4521 08:18:32.72M 2015-10-30T08:18:59.647Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.186 34.357 1499.4849 08:18:32.92M 2015-10-30T08:18:59.847Z|I-OCEAN7-304-XXXX| 27.93 12.881 40.193 34.364 1499.4916 08:18:33.14M