2015-10-30T08:17:00.062Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.152 34.326 1499.4457 08:16:33.35M 2015-10-30T08:17:00.267Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.150 34.324 1499.4436 08:16:33.54M 2015-10-30T08:17:00.467Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.149 34.323 1499.4425 08:16:33.74M 2015-10-30T08:17:00.667Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.148 34.322 1499.4415 08:16:33.94M 2015-10-30T08:17:00.872Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.148 34.323 1499.4412 08:16:34.16M 2015-10-30T08:17:01.092Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.148 34.322 1499.4398 08:16:34.36M 2015-10-30T08:17:01.277Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.144 34.318 1499.4344 08:16:34.57M 2015-10-30T08:17:01.482Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.143 34.318 1499.4343 08:16:34.75M 2015-10-30T08:17:01.687Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.146 34.321 1499.4376 08:16:34.96M 2015-10-30T08:17:01.887Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.147 34.322 1499.4390 08:16:35.18M 2015-10-30T08:17:02.092Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.147 34.322 1499.4381 08:16:35.37M 2015-10-30T08:17:02.297Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.148 34.322 1499.4385 08:16:35.57M 2015-10-30T08:17:02.497Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.144 34.318 1499.4343 08:16:35.77M 2015-10-30T08:17:02.697Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.143 34.318 1499.4337 08:16:35.97M 2015-10-30T08:17:02.902Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.142 34.317 1499.4324 08:16:36.19M 2015-10-30T08:17:03.102Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.135 34.310 1499.4235 08:16:36.39M 2015-10-30T08:17:03.312Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.134 34.309 1499.4219 08:16:36.58M 2015-10-30T08:17:03.512Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.133 34.309 1499.4197 08:16:36.79M 2015-10-30T08:17:03.717Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.115 34.292 1499.4005 08:16:37.01M 2015-10-30T08:17:03.922Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.071 34.249 1499.3501 08:16:37.20M 2015-10-30T08:17:04.122Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.060 34.239 1499.3391 08:16:37.40M 2015-10-30T08:17:04.322Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.026 34.206 1499.3000 08:16:37.60M 2015-10-30T08:17:04.527Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.017 34.197 1499.2893 08:16:37.80M 2015-10-30T08:17:04.727Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.015 34.196 1499.2872 08:16:38.02M 2015-10-30T08:17:04.932Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.013 34.194 1499.2852 08:16:38.22M 2015-10-30T08:17:05.137Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.011 34.192 1499.2832 08:16:38.42M 2015-10-30T08:17:05.337Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.974 34.157 1499.2412 08:16:38.62M 2015-10-30T08:17:05.557Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.974 34.157 1499.2415 08:16:38.82M 2015-10-30T08:17:05.747Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.966 34.149 1499.2324 08:16:39.05M 2015-10-30T08:17:05.947Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.965 34.148 1499.2307 08:16:39.23M 2015-10-30T08:17:06.152Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.963 34.146 1499.2297 08:16:39.43M 2015-10-30T08:17:06.357Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.962 34.144 1499.2286 08:16:39.63M 2015-10-30T08:17:06.557Z|I-OCEAN7-304-XXXX| 27.97 12.877 39.960 34.145 1499.2212 08:16:39.83M 2015-10-30T08:17:06.762Z|I-OCEAN7-304-XXXX| 28.01 12.877 39.959 34.144 1499.2198 08:16:40.05M 2015-10-30T08:17:06.962Z|I-OCEAN7-304-XXXX| 27.96 12.877 39.958 34.143 1499.2167 08:16:40.25M 2015-10-30T08:17:07.167Z|I-OCEAN7-304-XXXX| 27.96 12.876 39.956 34.142 1499.2150 08:16:40.45M 2015-10-30T08:17:07.372Z|I-OCEAN7-304-XXXX| 27.99 12.877 39.948 34.134 1499.2062 08:16:40.65M 2015-10-30T08:17:07.572Z|I-OCEAN7-304-XXXX| 27.96 12.877 39.947 34.133 1499.2053 08:16:40.85M 2015-10-30T08:17:07.777Z|I-OCEAN7-304-XXXX| 27.97 12.876 39.947 34.133 1499.2040 08:16:41.07M 2015-10-30T08:17:07.977Z|I-OCEAN7-304-XXXX| 27.96 12.876 39.945 34.132 1499.2015 08:16:41.26M 2015-10-30T08:17:08.182Z|I-OCEAN7-304-XXXX| 27.96 12.876 39.944 34.131 1499.2010 08:16:41.46M 2015-10-30T08:17:08.382Z|I-OCEAN7-304-XXXX| 27.95 12.877 39.944 34.130 1499.2012 08:16:41.66M 2015-10-30T08:17:08.587Z|I-OCEAN7-304-XXXX| 27.94 12.877 39.944 34.130 1499.2018 08:16:41.86M 2015-10-30T08:17:08.792Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.943 34.128 1499.2015 08:16:42.08M 2015-10-30T08:17:08.997Z|I-OCEAN7-304-XXXX| 27.86 12.878 39.950 34.135 1499.2103 08:16:42.28M 2015-10-30T08:17:09.197Z|I-OCEAN7-304-XXXX| 27.87 12.879 39.951 34.135 1499.2123 08:16:42.48M 2015-10-30T08:17:09.402Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.962 34.145 1499.2271 08:16:42.68M 2015-10-30T08:17:09.602Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.963 34.145 1499.2281 08:16:42.88M 2015-10-30T08:17:09.807Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.964 34.146 1499.2302 08:16:43.09M 2015-10-30T08:17:10.027Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.965 34.147 1499.2321 08:16:43.29M 2015-10-30T08:17:10.212Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.966 34.148 1499.2333 08:16:43.51M 2015-10-30T08:17:10.412Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.966 34.147 1499.2327 08:16:43.69M 2015-10-30T08:17:10.617Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.966 34.148 1499.2327 08:16:43.89M 2015-10-30T08:17:10.822Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.966 34.148 1499.2330 08:16:44.11M 2015-10-30T08:17:11.027Z|I-OCEAN7-304-XXXX| 27.86 12.881 39.966 34.148 1499.2341 08:16:44.31M 2015-10-30T08:17:11.222Z|I-OCEAN7-304-XXXX| 27.88 12.881 39.967 34.148 1499.2355 08:16:44.51M 2015-10-30T08:17:11.432Z|I-OCEAN7-304-XXXX| 27.88 12.881 39.967 34.148 1499.2358 08:16:44.70M 2015-10-30T08:17:11.632Z|I-OCEAN7-304-XXXX| 27.92 12.881 39.966 34.147 1499.2356 08:16:44.91M 2015-10-30T08:17:11.837Z|I-OCEAN7-304-XXXX| 27.92 12.881 39.966 34.147 1499.2360 08:16:45.12M 2015-10-30T08:17:12.042Z|I-OCEAN7-304-XXXX| 27.92 12.881 39.967 34.148 1499.2372 08:16:45.32M 2015-10-30T08:17:12.242Z|I-OCEAN7-304-XXXX| 27.98 12.881 39.968 34.149 1499.2393 08:16:45.52M 2015-10-30T08:17:12.447Z|I-OCEAN7-304-XXXX| 27.93 12.881 39.969 34.150 1499.2396 08:16:45.72M 2015-10-30T08:17:12.652Z|I-OCEAN7-304-XXXX| 27.99 12.881 39.970 34.151 1499.2413 08:16:45.92M 2015-10-30T08:17:12.852Z|I-OCEAN7-304-XXXX| 28.03 12.881 39.981 34.161 1499.2544 08:16:46.14M 2015-10-30T08:17:13.052Z|I-OCEAN7-304-XXXX| 28.03 12.881 39.982 34.162 1499.2545 08:16:46.34M 2015-10-30T08:17:13.257Z|I-OCEAN7-304-XXXX| 28.06 12.881 39.980 34.160 1499.2523 08:16:46.53M 2015-10-30T08:17:13.462Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.979 34.160 1499.2512 08:16:46.74M 2015-10-30T08:17:13.662Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.970 34.152 1499.2404 08:16:46.94M 2015-10-30T08:17:13.867Z|I-OCEAN7-304-XXXX| 28.05 12.880 39.969 34.151 1499.2391 08:16:47.15M 2015-10-30T08:17:14.067Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.971 34.153 1499.2400 08:16:47.35M 2015-10-30T08:17:14.272Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.971 34.154 1499.2402 08:16:47.55M 2015-10-30T08:17:14.492Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.972 34.154 1499.2404 08:16:47.75M 2015-10-30T08:17:14.677Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.967 34.150 1499.2346 08:16:47.97M 2015-10-30T08:17:14.882Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.966 34.150 1499.2335 08:16:48.17M 2015-10-30T08:17:15.082Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.965 34.149 1499.2317 08:16:48.37M 2015-10-30T08:17:15.287Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.964 34.148 1499.2299 08:16:48.57M 2015-10-30T08:17:15.487Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.963 34.147 1499.2280 08:16:48.76M 2015-10-30T08:17:15.692Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.962 34.146 1499.2268 08:16:48.96M 2015-10-30T08:17:15.897Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.961 34.145 1499.2251 08:16:49.18M 2015-10-30T08:17:16.097Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.959 34.143 1499.2244 08:16:49.38M 2015-10-30T08:17:16.302Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.959 34.143 1499.2241 08:16:49.58M 2015-10-30T08:17:16.507Z|I-OCEAN7-304-XXXX| 28.02 12.878 39.959 34.143 1499.2236 08:16:49.78M 2015-10-30T08:17:16.712Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.960 34.143 1499.2245 08:16:50.00M 2015-10-30T08:17:16.912Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.960 34.143 1499.2260 08:16:50.20M 2015-10-30T08:17:17.117Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.960 34.143 1499.2271 08:16:50.40M 2015-10-30T08:17:17.317Z|I-OCEAN7-304-XXXX| 28.01 12.880 39.960 34.142 1499.2267 08:16:50.60M 2015-10-30T08:17:17.522Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.960 34.142 1499.2263 08:16:50.80M 2015-10-30T08:17:17.727Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.959 34.142 1499.2264 08:16:51.01M 2015-10-30T08:17:17.927Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.964 34.146 1499.2316 08:16:51.21M 2015-10-30T08:17:18.132Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.965 34.147 1499.2327 08:16:51.41M 2015-10-30T08:17:18.332Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.965 34.147 1499.2334 08:16:51.61M 2015-10-30T08:17:18.537Z|I-OCEAN7-304-XXXX| 27.94 12.881 39.965 34.146 1499.2338 08:16:51.81M 2015-10-30T08:17:18.737Z|I-OCEAN7-304-XXXX| 27.94 12.881 39.964 34.146 1499.2330 08:16:52.03M 2015-10-30T08:17:18.962Z|I-OCEAN7-304-XXXX| 27.93 12.881 39.963 34.145 1499.2318 08:16:52.23M 2015-10-30T08:17:19.147Z|I-OCEAN7-304-XXXX| 27.90 12.881 39.962 34.143 1499.2294 08:16:52.44M 2015-10-30T08:17:19.347Z|I-OCEAN7-304-XXXX| 27.90 12.881 39.960 34.142 1499.2271 08:16:52.63M 2015-10-30T08:17:19.552Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.959 34.141 1499.2258 08:16:52.83M 2015-10-30T08:17:19.752Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.957 34.140 1499.2242 08:16:53.04M 2015-10-30T08:17:20.002Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.957 34.140 1499.2233 08:16:53.24M 2015-10-30T08:17:20.162Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.956 34.139 1499.2218 08:16:53.49M 2015-10-30T08:17:20.362Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.956 34.139 1499.2208 08:16:53.64M 2015-10-30T08:17:20.568Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.955 34.138 1499.2198 08:16:53.84M 2015-10-30T08:17:20.772Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.955 34.138 1499.2186 08:16:54.06M 2015-10-30T08:17:20.972Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.955 34.138 1499.2178 08:16:54.26M 2015-10-30T08:17:21.177Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.954 34.138 1499.2170 08:16:54.46M 2015-10-30T08:17:21.397Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.954 34.138 1499.2167 08:16:54.66M 2015-10-30T08:17:21.583Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.954 34.138 1499.2153 08:16:54.85M 2015-10-30T08:17:21.788Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.954 34.138 1499.2147 08:16:55.07M 2015-10-30T08:17:21.987Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.954 34.139 1499.2157 08:16:55.27M 2015-10-30T08:17:22.192Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.956 34.140 1499.2179 08:16:55.47M 2015-10-30T08:17:22.393Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.957 34.142 1499.2202 08:16:55.67M 2015-10-30T08:17:22.598Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.958 34.142 1499.2200 08:16:55.87M 2015-10-30T08:17:22.803Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.959 34.143 1499.2207 08:16:56.09M 2015-10-30T08:17:23.003Z|I-OCEAN7-304-XXXX| 28.01 12.877 39.970 34.154 1499.2334 08:16:56.29M 2015-10-30T08:17:23.208Z|I-OCEAN7-304-XXXX| 28.05 12.877 39.971 34.155 1499.2356 08:16:56.49M 2015-10-30T08:17:23.423Z|I-OCEAN7-304-XXXX| 28.08 12.877 39.973 34.157 1499.2383 08:16:56.69M 2015-10-30T08:17:23.612Z|I-OCEAN7-304-XXXX| 28.08 12.877 39.976 34.159 1499.2410 08:16:56.90M 2015-10-30T08:17:23.828Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.977 34.161 1499.2434 08:16:57.10M 2015-10-30T08:17:24.018Z|I-OCEAN7-304-XXXX| 28.12 12.878 39.979 34.162 1499.2451 08:16:57.30M 2015-10-30T08:17:24.237Z|I-OCEAN7-304-XXXX| 28.12 12.878 39.979 34.162 1499.2461 08:16:57.50M 2015-10-30T08:17:24.428Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.979 34.162 1499.2468 08:16:57.70M 2015-10-30T08:17:24.628Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.966 34.150 1499.2321 08:16:57.90M 2015-10-30T08:17:24.828Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.964 34.148 1499.2303 08:16:58.12M 2015-10-30T08:17:25.078Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.963 34.146 1499.2278 08:16:58.32M 2015-10-30T08:17:25.238Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.961 34.145 1499.2263 08:16:58.56M 2015-10-30T08:17:25.439Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.960 34.144 1499.2251 08:16:58.72M 2015-10-30T08:17:25.643Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.960 34.143 1499.2249 08:16:58.91M 2015-10-30T08:17:25.843Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.955 34.139 1499.2208 08:16:59.13M 2015-10-30T08:17:26.048Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.955 34.138 1499.2211 08:16:59.33M 2015-10-30T08:17:26.253Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.942 34.126 1499.2075 08:16:59.53M 2015-10-30T08:17:26.453Z|I-OCEAN7-304-XXXX| 28.06 12.883 39.941 34.121 1499.2147 08:16:59.73M 2015-10-30T08:17:26.658Z|I-OCEAN7-304-XXXX| 28.06 12.884 39.927 34.107 1499.1997 08:16:59.93M 2015-10-30T08:17:26.863Z|I-OCEAN7-304-XXXX| 28.04 12.881 39.879 34.064 1499.1395 08:17:00.15M 2015-10-30T08:17:27.063Z|I-OCEAN7-304-XXXX| 28.01 12.880 39.879 34.064 1499.1366 08:17:00.35M 2015-10-30T08:17:27.268Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.869 34.056 1499.1241 08:17:00.55M 2015-10-30T08:17:27.468Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.868 34.055 1499.1205 08:17:00.75M 2015-10-30T08:17:27.673Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.866 34.054 1499.1169 08:17:00.94M 2015-10-30T08:17:27.888Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.864 34.053 1499.1125 08:17:01.16M 2015-10-30T08:17:28.078Z|I-OCEAN7-304-XXXX| 27.94 12.877 39.864 34.054 1499.1115 08:17:01.38M 2015-10-30T08:17:28.283Z|I-OCEAN7-304-XXXX| 27.94 12.877 39.864 34.054 1499.1111 08:17:01.56M 2015-10-30T08:17:28.483Z|I-OCEAN7-304-XXXX| 27.94 12.877 39.865 34.054 1499.1116 08:17:01.76M 2015-10-30T08:17:28.688Z|I-OCEAN7-304-XXXX| 27.94 12.877 39.873 34.062 1499.1217 08:17:01.96M 2015-10-30T08:17:28.888Z|I-OCEAN7-304-XXXX| 27.92 12.877 39.874 34.063 1499.1222 08:17:02.18M 2015-10-30T08:17:29.093Z|I-OCEAN7-304-XXXX| 27.92 12.877 39.875 34.063 1499.1237 08:17:02.38M 2015-10-30T08:17:29.298Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.875 34.064 1499.1251 08:17:02.58M 2015-10-30T08:17:29.498Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.885 34.073 1499.1370 08:17:02.78M 2015-10-30T08:17:29.703Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.885 34.073 1499.1376 08:17:02.97M 2015-10-30T08:17:29.908Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.893 34.080 1499.1470 08:17:03.19M 2015-10-30T08:17:30.108Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.893 34.080 1499.1481 08:17:03.39M 2015-10-30T08:17:30.308Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.893 34.080 1499.1486 08:17:03.59M 2015-10-30T08:17:30.513Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.893 34.080 1499.1488 08:17:03.79M 2015-10-30T08:17:30.736Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.882 34.069 1499.1361 08:17:04.01M 2015-10-30T08:17:30.920Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.881 34.067 1499.1360 08:17:04.21M 2015-10-30T08:17:31.123Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.879 34.065 1499.1353 08:17:04.40M 2015-10-30T08:17:31.328Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.878 34.064 1499.1334 08:17:04.61M 2015-10-30T08:17:31.528Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.876 34.062 1499.1317 08:17:04.80M 2015-10-30T08:17:31.733Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.874 34.060 1499.1285 08:17:05.02M 2015-10-30T08:17:31.933Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.875 34.061 1499.1292 08:17:05.22M 2015-10-30T08:17:32.138Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.871 34.058 1499.1252 08:17:05.42M 2015-10-30T08:17:32.358Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.871 34.058 1499.1245 08:17:05.62M 2015-10-30T08:17:32.557Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.870 34.057 1499.1234 08:17:05.84M 2015-10-30T08:17:32.748Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.870 34.057 1499.1228 08:17:06.04M 2015-10-30T08:17:32.953Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.870 34.057 1499.1234 08:17:06.24M 2015-10-30T08:17:33.153Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.870 34.058 1499.1241 08:17:06.44M 2015-10-30T08:17:33.358Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.871 34.058 1499.1248 08:17:06.63M 2015-10-30T08:17:33.558Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.872 34.058 1499.1266 08:17:06.83M 2015-10-30T08:17:33.763Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.873 34.059 1499.1284 08:17:07.05M 2015-10-30T08:17:33.968Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.873 34.060 1499.1296 08:17:07.25M 2015-10-30T08:17:34.168Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.874 34.062 1499.1265 08:17:07.45M 2015-10-30T08:17:34.373Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.886 34.073 1499.1393 08:17:07.65M 2015-10-30T08:17:34.597Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.886 34.074 1499.1407 08:17:07.85M 2015-10-30T08:17:34.778Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.887 34.075 1499.1417 08:17:08.07M 2015-10-30T08:17:34.983Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.888 34.076 1499.1422 08:17:08.27M 2015-10-30T08:17:35.183Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.902 34.089 1499.1576 08:17:08.47M 2015-10-30T08:17:35.383Z|I-OCEAN7-304-XXXX| 28.04 12.877 39.904 34.091 1499.1588 08:17:08.66M 2015-10-30T08:17:35.593Z|I-OCEAN7-304-XXXX| 28.02 12.877 39.905 34.092 1499.1598 08:17:08.86M 2015-10-30T08:17:35.793Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.906 34.093 1499.1610 08:17:09.08M 2015-10-30T08:17:35.999Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.915 34.101 1499.1719 08:17:09.28M 2015-10-30T08:17:36.203Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.915 34.100 1499.1731 08:17:09.48M 2015-10-30T08:17:36.403Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.922 34.107 1499.1837 08:17:09.68M 2015-10-30T08:17:36.608Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.923 34.107 1499.1838 08:17:09.88M 2015-10-30T08:17:36.823Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.923 34.108 1499.1851 08:17:10.10M 2015-10-30T08:17:37.013Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.934 34.118 1499.1979 08:17:10.31M 2015-10-30T08:17:37.218Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.936 34.119 1499.2001 08:17:10.50M 2015-10-30T08:17:37.418Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.937 34.120 1499.2020 08:17:10.70M 2015-10-30T08:17:37.623Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.938 34.121 1499.2035 08:17:10.89M 2015-10-30T08:17:37.828Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.940 34.123 1499.2045 08:17:11.11M 2015-10-30T08:17:38.028Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.943 34.126 1499.2078 08:17:11.31M 2015-10-30T08:17:38.233Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.943 34.126 1499.2078 08:17:11.51M 2015-10-30T08:17:38.433Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.944 34.127 1499.2086 08:17:11.71M 2015-10-30T08:17:38.639Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.945 34.128 1499.2095 08:17:11.91M 2015-10-30T08:17:38.839Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.946 34.129 1499.2106 08:17:12.13M 2015-10-30T08:17:39.043Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.943 34.126 1499.2056 08:17:12.33M 2015-10-30T08:17:39.248Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.942 34.125 1499.2046 08:17:12.52M 2015-10-30T08:17:39.448Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.941 34.125 1499.2032 08:17:12.73M 2015-10-30T08:17:39.653Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.938 34.122 1499.2003 08:17:12.93M 2015-10-30T08:17:39.853Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.938 34.122 1499.2007 08:17:13.14M 2015-10-30T08:17:40.058Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.937 34.121 1499.2003 08:17:13.34M 2015-10-30T08:17:40.308Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.911 34.096 1499.1713 08:17:13.54M 2015-10-30T08:17:40.463Z|I-OCEAN7-304-XXXX| 28.01 12.880 39.905 34.090 1499.1647 08:17:13.79M 2015-10-30T08:17:40.663Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.904 34.089 1499.1643 08:17:13.94M 2015-10-30T08:17:40.877Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.903 34.088 1499.1641 08:17:14.16M 2015-10-30T08:17:41.073Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.902 34.087 1499.1633 08:17:14.36M 2015-10-30T08:17:41.293Z|I-OCEAN7-304-XXXX| 28.00 12.881 39.902 34.086 1499.1637 08:17:14.55M 2015-10-30T08:17:41.479Z|I-OCEAN7-304-XXXX| 28.00 12.881 39.901 34.085 1499.1628 08:17:14.77M 2015-10-30T08:17:41.679Z|I-OCEAN7-304-XXXX| 28.01 12.881 39.900 34.084 1499.1627 08:17:14.95M 2015-10-30T08:17:41.883Z|I-OCEAN7-304-XXXX| 28.01 12.881 39.900 34.084 1499.1625 08:17:15.17M 2015-10-30T08:17:42.088Z|I-OCEAN7-304-XXXX| 28.02 12.882 39.899 34.083 1499.1628 08:17:15.37M 2015-10-30T08:17:42.288Z|I-OCEAN7-304-XXXX| 28.06 12.882 39.899 34.083 1499.1636 08:17:15.57M 2015-10-30T08:17:42.493Z|I-OCEAN7-304-XXXX| 28.06 12.882 39.899 34.083 1499.1637 08:17:15.77M 2015-10-30T08:17:42.694Z|I-OCEAN7-304-XXXX| 28.04 12.882 39.899 34.082 1499.1635 08:17:15.97M 2015-10-30T08:17:42.903Z|I-OCEAN7-304-XXXX| 28.04 12.882 39.899 34.082 1499.1641 08:17:16.18M 2015-10-30T08:17:43.103Z|I-OCEAN7-304-XXXX| 28.02 12.882 39.907 34.090 1499.1722 08:17:16.39M 2015-10-30T08:17:43.303Z|I-OCEAN7-304-XXXX| 28.05 12.882 39.908 34.091 1499.1735 08:17:16.59M 2015-10-30T08:17:43.508Z|I-OCEAN7-304-XXXX| 28.02 12.881 39.909 34.092 1499.1733 08:17:16.78M 2015-10-30T08:17:43.708Z|I-OCEAN7-304-XXXX| 28.02 12.881 39.925 34.108 1499.1910 08:17:17.00M 2015-10-30T08:17:43.913Z|I-OCEAN7-304-XXXX| 28.01 12.881 39.926 34.109 1499.1917 08:17:17.20M 2015-10-30T08:17:44.157Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.927 34.111 1499.1914 08:17:17.40M 2015-10-30T08:17:44.320Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.928 34.111 1499.1912 08:17:17.60M 2015-10-30T08:17:44.523Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.929 34.112 1499.1921 08:17:17.80M 2015-10-30T08:17:44.729Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.929 34.113 1499.1927 08:17:18.02M 2015-10-30T08:17:44.929Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.934 34.117 1499.1978 08:17:18.22M 2015-10-30T08:17:45.134Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.934 34.117 1499.1969 08:17:18.42M 2015-10-30T08:17:45.333Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.933 34.117 1499.1959 08:17:18.62M 2015-10-30T08:17:45.538Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.933 34.117 1499.1953 08:17:18.81M 2015-10-30T08:17:45.759Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.925 34.109 1499.1854 08:17:19.03M 2015-10-30T08:17:45.943Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.923 34.108 1499.1821 08:17:19.25M 2015-10-30T08:17:46.149Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.921 34.106 1499.1796 08:17:19.43M 2015-10-30T08:17:46.354Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.919 34.104 1499.1770 08:17:19.63M 2015-10-30T08:17:46.554Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.929 34.113 1499.1887 08:17:19.83M 2015-10-30T08:17:46.759Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.929 34.114 1499.1888 08:17:20.05M 2015-10-30T08:17:46.959Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.930 34.114 1499.1897 08:17:20.25M 2015-10-30T08:17:47.164Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.930 34.114 1499.1899 08:17:20.45M 2015-10-30T08:17:47.364Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.921 34.106 1499.1810 08:17:20.65M 2015-10-30T08:17:47.569Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.920 34.105 1499.1796 08:17:20.84M 2015-10-30T08:17:47.769Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.918 34.103 1499.1777 08:17:21.06M 2015-10-30T08:17:47.997Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.917 34.102 1499.1764 08:17:21.26M 2015-10-30T08:17:48.179Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.925 34.109 1499.1842 08:17:21.46M 2015-10-30T08:17:48.384Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.927 34.111 1499.1871 08:17:21.66M 2015-10-30T08:17:48.584Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.929 34.113 1499.1904 08:17:21.86M 2015-10-30T08:17:48.789Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.931 34.116 1499.1932 08:17:22.08M 2015-10-30T08:17:48.989Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.950 34.133 1499.2145 08:17:22.28M 2015-10-30T08:17:49.194Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.951 34.134 1499.2161 08:17:22.48M 2015-10-30T08:17:49.399Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.952 34.135 1499.2172 08:17:22.67M 2015-10-30T08:17:49.599Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.954 34.137 1499.2196 08:17:22.87M 2015-10-30T08:17:49.804Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.956 34.139 1499.2214 08:17:23.09M 2015-10-30T08:17:50.009Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.957 34.139 1499.2225 08:17:23.29M 2015-10-30T08:17:50.224Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.982 34.164 1499.2527 08:17:23.49M 2015-10-30T08:17:50.414Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.982 34.163 1499.2520 08:17:23.71M 2015-10-30T08:17:50.614Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.981 34.162 1499.2518 08:17:23.89M 2015-10-30T08:17:50.819Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.981 34.162 1499.2517 08:17:24.11M 2015-10-30T08:17:51.019Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.980 34.161 1499.2510 08:17:24.31M 2015-10-30T08:17:51.224Z|I-OCEAN7-304-XXXX| 28.00 12.881 39.979 34.159 1499.2507 08:17:24.51M 2015-10-30T08:17:51.429Z|I-OCEAN7-304-XXXX| 27.99 12.881 39.978 34.159 1499.2500 08:17:24.70M 2015-10-30T08:17:51.629Z|I-OCEAN7-304-XXXX| 27.96 12.881 39.977 34.158 1499.2489 08:17:24.90M 2015-10-30T08:17:51.834Z|I-OCEAN7-304-XXXX| 27.96 12.881 39.976 34.157 1499.2485 08:17:25.12M 2015-10-30T08:17:52.034Z|I-OCEAN7-304-XXXX| 27.96 12.881 39.975 34.156 1499.2478 08:17:25.32M 2015-10-30T08:17:52.239Z|I-OCEAN7-304-XXXX| 27.93 12.881 39.974 34.155 1499.2456 08:17:25.52M 2015-10-30T08:17:52.439Z|I-OCEAN7-304-XXXX| 27.96 12.882 39.973 34.153 1499.2449 08:17:25.72M 2015-10-30T08:17:52.644Z|I-OCEAN7-304-XXXX| 27.96 12.882 39.971 34.151 1499.2439 08:17:25.92M 2015-10-30T08:17:52.849Z|I-OCEAN7-304-XXXX| 27.94 12.882 39.970 34.151 1499.2421 08:17:26.14M 2015-10-30T08:17:53.054Z|I-OCEAN7-304-XXXX| 27.94 12.881 39.960 34.141 1499.2292 08:17:26.34M 2015-10-30T08:17:53.254Z|I-OCEAN7-304-XXXX| 27.94 12.881 39.959 34.140 1499.2275 08:17:26.54M 2015-10-30T08:17:53.459Z|I-OCEAN7-304-XXXX| 27.91 12.881 39.957 34.139 1499.2246 08:17:26.73M 2015-10-30T08:17:53.659Z|I-OCEAN7-304-XXXX| 27.91 12.881 39.956 34.138 1499.2228 08:17:26.93M 2015-10-30T08:17:53.864Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.955 34.137 1499.2220 08:17:27.15M 2015-10-30T08:17:54.069Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.954 34.136 1499.2213 08:17:27.35M 2015-10-30T08:17:54.269Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.956 34.138 1499.2224 08:17:27.55M 2015-10-30T08:17:54.474Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.956 34.138 1499.2222 08:17:27.75M 2015-10-30T08:17:54.694Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.955 34.138 1499.2212 08:17:27.95M 2015-10-30T08:17:54.879Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.955 34.138 1499.2205 08:17:28.18M 2015-10-30T08:17:55.079Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.956 34.138 1499.2213 08:17:28.37M 2015-10-30T08:17:55.284Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.956 34.139 1499.2218 08:17:28.56M 2015-10-30T08:17:55.534Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.956 34.139 1499.2211 08:17:28.76M 2015-10-30T08:17:55.689Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.955 34.138 1499.2202 08:17:29.03M 2015-10-30T08:17:55.917Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.953 34.136 1499.2180 08:17:29.18M 2015-10-30T08:17:56.094Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.953 34.136 1499.2189 08:17:29.38M 2015-10-30T08:17:56.299Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.955 34.138 1499.2201 08:17:29.58M 2015-10-30T08:17:56.504Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.956 34.139 1499.2211 08:17:29.78M 2015-10-30T08:17:56.704Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.956 34.139 1499.2211 08:17:30.00M 2015-10-30T08:17:56.909Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.957 34.140 1499.2229 08:17:30.20M 2015-10-30T08:17:57.109Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.957 34.140 1499.2240 08:17:30.39M 2015-10-30T08:17:57.314Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.958 34.141 1499.2249 08:17:30.59M 2015-10-30T08:17:57.520Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.958 34.141 1499.2250 08:17:30.79M 2015-10-30T08:17:57.720Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.957 34.140 1499.2245 08:17:31.01M 2015-10-30T08:17:57.922Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.957 34.140 1499.2249 08:17:31.21M 2015-10-30T08:17:58.129Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.958 34.141 1499.2258 08:17:31.41M 2015-10-30T08:17:58.329Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.958 34.140 1499.2258 08:17:31.61M 2015-10-30T08:17:58.529Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.957 34.139 1499.2250 08:17:31.81M 2015-10-30T08:17:58.734Z|I-OCEAN7-304-XXXX| 28.00 12.881 39.956 34.138 1499.2250 08:17:32.03M 2015-10-30T08:17:58.939Z|I-OCEAN7-304-XXXX| 28.00 12.881 39.950 34.132 1499.2177 08:17:32.23M 2015-10-30T08:17:59.159Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.950 34.132 1499.2168 08:17:32.43M 2015-10-30T08:17:59.357Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.954 34.136 1499.2209 08:17:32.64M 2015-10-30T08:17:59.544Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.955 34.137 1499.2219 08:17:32.82M 2015-10-30T08:17:59.749Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.956 34.138 1499.2245 08:17:33.04M 2015-10-30T08:17:59.954Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.958 34.140 1499.2251 08:17:33.24M