2015-10-30T08:16:00.169Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.005 34.187 1499.2745 08:15:33.44M 2015-10-30T08:16:00.369Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.005 34.187 1499.2742 08:15:33.64M 2015-10-30T08:16:00.574Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.005 34.187 1499.2738 08:15:33.84M 2015-10-30T08:16:00.774Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.011 34.192 1499.2803 08:15:34.06M 2015-10-30T08:16:00.979Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.019 34.200 1499.2899 08:15:34.26M 2015-10-30T08:16:01.184Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.020 34.202 1499.2914 08:15:34.46M 2015-10-30T08:16:01.384Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.021 34.202 1499.2916 08:15:34.66M 2015-10-30T08:16:01.584Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.017 34.199 1499.2872 08:15:34.86M 2015-10-30T08:16:01.789Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.016 34.197 1499.2864 08:15:35.07M 2015-10-30T08:16:01.994Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.014 34.195 1499.2844 08:15:35.28M 2015-10-30T08:16:02.199Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.025 34.205 1499.2974 08:15:35.48M 2015-10-30T08:16:02.399Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.038 34.218 1499.3119 08:15:35.67M 2015-10-30T08:16:02.600Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.039 34.218 1499.3138 08:15:35.87M 2015-10-30T08:16:02.809Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.040 34.219 1499.3159 08:15:36.09M 2015-10-30T08:16:03.029Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.058 34.236 1499.3350 08:15:36.29M 2015-10-30T08:16:03.214Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.078 34.255 1499.3582 08:15:36.51M 2015-10-30T08:16:03.414Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.097 34.274 1499.3795 08:15:36.69M 2015-10-30T08:16:03.619Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.098 34.275 1499.3815 08:15:36.89M 2015-10-30T08:16:03.824Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.113 34.289 1499.3983 08:15:37.11M 2015-10-30T08:16:04.037Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.114 34.289 1499.4000 08:15:37.31M 2015-10-30T08:16:04.229Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.115 34.290 1499.4022 08:15:37.50M 2015-10-30T08:16:04.429Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.116 34.291 1499.4037 08:15:37.70M 2015-10-30T08:16:04.634Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.116 34.292 1499.4053 08:15:37.90M 2015-10-30T08:16:04.839Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.118 34.293 1499.4069 08:15:38.12M 2015-10-30T08:16:05.039Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.120 34.295 1499.4088 08:15:38.32M 2015-10-30T08:16:05.244Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.122 34.296 1499.4114 08:15:38.52M 2015-10-30T08:16:05.449Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.122 34.300 1499.4064 08:15:38.72M 2015-10-30T08:16:05.649Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.123 34.300 1499.4064 08:15:38.92M 2015-10-30T08:16:05.854Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.116 34.294 1499.3993 08:15:39.14M 2015-10-30T08:16:06.054Z|I-OCEAN7-304-XXXX| 28.14 12.876 40.082 34.262 1499.3600 08:15:39.34M 2015-10-30T08:16:06.260Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.082 34.262 1499.3612 08:15:39.53M 2015-10-30T08:16:06.460Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.080 34.259 1499.3583 08:15:39.73M 2015-10-30T08:16:06.664Z|I-OCEAN7-304-XXXX| 28.21 12.876 40.079 34.259 1499.3577 08:15:39.93M 2015-10-30T08:16:06.864Z|I-OCEAN7-304-XXXX| 28.21 12.876 40.079 34.258 1499.3572 08:15:40.15M 2015-10-30T08:16:07.069Z|I-OCEAN7-304-XXXX| 28.20 12.877 40.079 34.258 1499.3584 08:15:40.35M 2015-10-30T08:16:07.274Z|I-OCEAN7-304-XXXX| 28.20 12.877 40.079 34.258 1499.3593 08:15:40.55M 2015-10-30T08:16:07.494Z|I-OCEAN7-304-XXXX| 28.23 12.877 40.079 34.258 1499.3602 08:15:40.75M 2015-10-30T08:16:07.679Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.079 34.258 1499.3612 08:15:40.96M 2015-10-30T08:16:07.917Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.078 34.257 1499.3611 08:15:41.16M 2015-10-30T08:16:08.084Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.078 34.256 1499.3612 08:15:41.36M 2015-10-30T08:16:08.289Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.084 34.262 1499.3689 08:15:41.56M 2015-10-30T08:16:08.494Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.112 34.289 1499.4009 08:15:41.77M 2015-10-30T08:16:08.694Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.112 34.289 1499.3994 08:15:41.96M 2015-10-30T08:16:08.899Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.123 34.299 1499.4115 08:15:42.18M 2015-10-30T08:16:09.104Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.125 34.301 1499.4135 08:15:42.38M 2015-10-30T08:16:09.304Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.162 34.337 1499.4558 08:15:42.58M 2015-10-30T08:16:09.509Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.168 34.342 1499.4617 08:15:42.78M 2015-10-30T08:16:09.710Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.200 34.373 1499.4968 08:15:43.00M 2015-10-30T08:16:09.914Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.206 34.379 1499.5037 08:15:43.20M 2015-10-30T08:16:10.114Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.204 34.377 1499.5004 08:15:43.40M 2015-10-30T08:16:10.320Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.203 34.375 1499.4984 08:15:43.59M 2015-10-30T08:16:10.524Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.202 34.374 1499.4979 08:15:43.79M 2015-10-30T08:16:10.724Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.203 34.375 1499.4998 08:15:44.01M 2015-10-30T08:16:10.930Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.205 34.376 1499.5017 08:15:44.21M 2015-10-30T08:16:11.129Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.206 34.378 1499.5028 08:15:44.41M 2015-10-30T08:16:11.329Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.207 34.378 1499.5031 08:15:44.61M 2015-10-30T08:16:11.534Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.207 34.378 1499.5033 08:15:44.81M 2015-10-30T08:16:11.740Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.206 34.377 1499.5038 08:15:45.03M 2015-10-30T08:16:11.960Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.206 34.378 1499.5042 08:15:45.23M 2015-10-30T08:16:12.145Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.210 34.380 1499.5077 08:15:45.44M 2015-10-30T08:16:12.350Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.211 34.381 1499.5089 08:15:45.63M 2015-10-30T08:16:12.555Z|I-OCEAN7-304-XXXX| 27.82 12.880 40.211 34.382 1499.5090 08:15:45.82M 2015-10-30T08:16:12.755Z|I-OCEAN7-304-XXXX| 27.83 12.880 40.214 34.384 1499.5128 08:15:46.04M 2015-10-30T08:16:12.955Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.214 34.384 1499.5135 08:15:46.24M 2015-10-30T08:16:13.160Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.214 34.384 1499.5137 08:15:46.44M 2015-10-30T08:16:13.365Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.214 34.384 1499.5140 08:15:46.64M 2015-10-30T08:16:13.565Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.219 34.389 1499.5198 08:15:46.84M 2015-10-30T08:16:13.770Z|I-OCEAN7-304-XXXX| 27.87 12.880 40.219 34.390 1499.5194 08:15:47.06M 2015-10-30T08:16:13.975Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.220 34.390 1499.5210 08:15:47.26M 2015-10-30T08:16:14.180Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.232 34.401 1499.5352 08:15:47.46M 2015-10-30T08:16:14.380Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.233 34.402 1499.5374 08:15:47.66M 2015-10-30T08:16:14.585Z|I-OCEAN7-304-XXXX| 28.02 12.881 40.232 34.401 1499.5376 08:15:47.85M 2015-10-30T08:16:14.785Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.232 34.401 1499.5380 08:15:48.07M 2015-10-30T08:16:14.990Z|I-OCEAN7-304-XXXX| 28.04 12.881 40.232 34.401 1499.5378 08:15:48.27M 2015-10-30T08:16:15.190Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.228 34.398 1499.5333 08:15:48.47M 2015-10-30T08:16:15.395Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.232 34.402 1499.5381 08:15:48.67M 2015-10-30T08:16:15.595Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.232 34.401 1499.5372 08:15:48.87M 2015-10-30T08:16:15.800Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.231 34.400 1499.5355 08:15:49.08M 2015-10-30T08:16:16.000Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.234 34.403 1499.5399 08:15:49.29M 2015-10-30T08:16:16.205Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.235 34.405 1499.5415 08:15:49.48M 2015-10-30T08:16:16.425Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.237 34.407 1499.5435 08:15:49.68M 2015-10-30T08:16:16.615Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.239 34.409 1499.5453 08:15:49.90M 2015-10-30T08:16:16.815Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.241 34.411 1499.5465 08:15:50.10M 2015-10-30T08:16:17.020Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.243 34.413 1499.5485 08:15:50.30M 2015-10-30T08:16:17.225Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.246 34.415 1499.5509 08:15:50.50M 2015-10-30T08:16:17.425Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.248 34.417 1499.5533 08:15:50.70M 2015-10-30T08:16:17.625Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.249 34.418 1499.5544 08:15:50.89M 2015-10-30T08:16:17.830Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.249 34.419 1499.5547 08:15:51.11M 2015-10-30T08:16:18.035Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.249 34.419 1499.5542 08:15:51.31M 2015-10-30T08:16:18.235Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.249 34.418 1499.5526 08:15:51.51M 2015-10-30T08:16:18.440Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.248 34.418 1499.5519 08:15:51.71M 2015-10-30T08:16:18.677Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.245 34.414 1499.5491 08:15:51.91M 2015-10-30T08:16:18.845Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.244 34.413 1499.5481 08:15:52.13M 2015-10-30T08:16:19.050Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.240 34.410 1499.5422 08:15:52.33M 2015-10-30T08:16:19.250Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.243 34.413 1499.5455 08:15:52.53M 2015-10-30T08:16:19.455Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.245 34.415 1499.5464 08:15:52.73M 2015-10-30T08:16:19.655Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.247 34.417 1499.5490 08:15:52.93M 2015-10-30T08:16:19.860Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.246 34.417 1499.5480 08:15:53.14M 2015-10-30T08:16:20.065Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.245 34.416 1499.5453 08:15:53.34M 2015-10-30T08:16:20.270Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.244 34.415 1499.5435 08:15:53.55M 2015-10-30T08:16:20.470Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.249 34.419 1499.5497 08:15:53.75M 2015-10-30T08:16:20.675Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.249 34.420 1499.5505 08:15:53.94M 2015-10-30T08:16:20.895Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.249 34.420 1499.5504 08:15:54.16M 2015-10-30T08:16:21.080Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.249 34.420 1499.5498 08:15:54.38M 2015-10-30T08:16:21.280Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.248 34.419 1499.5492 08:15:54.56M 2015-10-30T08:16:21.485Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.248 34.418 1499.5488 08:15:54.76M 2015-10-30T08:16:21.690Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.246 34.417 1499.5492 08:15:54.96M 2015-10-30T08:16:21.890Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.246 34.416 1499.5483 08:15:55.18M 2015-10-30T08:16:22.090Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.245 34.415 1499.5479 08:15:55.37M 2015-10-30T08:16:22.295Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.244 34.414 1499.5468 08:15:55.57M 2015-10-30T08:16:22.500Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.243 34.413 1499.5450 08:15:55.77M 2015-10-30T08:16:22.705Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.242 34.412 1499.5443 08:15:55.97M 2015-10-30T08:16:22.905Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.240 34.411 1499.5432 08:15:56.19M 2015-10-30T08:16:23.110Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.238 34.409 1499.5419 08:15:56.39M 2015-10-30T08:16:23.310Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.233 34.403 1499.5371 08:15:56.59M 2015-10-30T08:16:23.515Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.233 34.403 1499.5371 08:15:56.79M 2015-10-30T08:16:23.715Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.232 34.402 1499.5364 08:15:57.01M 2015-10-30T08:16:23.920Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.232 34.402 1499.5365 08:15:57.20M 2015-10-30T08:16:24.125Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.232 34.401 1499.5364 08:15:57.40M 2015-10-30T08:16:24.330Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.231 34.401 1499.5349 08:15:57.60M 2015-10-30T08:16:24.530Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.232 34.402 1499.5361 08:15:57.80M 2015-10-30T08:16:24.735Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.227 34.397 1499.5300 08:15:58.02M 2015-10-30T08:16:24.935Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.229 34.399 1499.5328 08:15:58.22M 2015-10-30T08:16:25.140Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.230 34.401 1499.5342 08:15:58.42M 2015-10-30T08:16:25.360Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.232 34.402 1499.5365 08:15:58.62M 2015-10-30T08:16:25.545Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.233 34.403 1499.5375 08:15:58.83M 2015-10-30T08:16:25.750Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.234 34.403 1499.5385 08:15:59.04M 2015-10-30T08:16:25.950Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.235 34.404 1499.5392 08:15:59.23M 2015-10-30T08:16:26.155Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.235 34.405 1499.5397 08:15:59.43M 2015-10-30T08:16:26.360Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.235 34.404 1499.5398 08:15:59.63M 2015-10-30T08:16:26.560Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.235 34.405 1499.5355 08:15:59.83M 2015-10-30T08:16:26.765Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.233 34.404 1499.5339 08:16:00.05M 2015-10-30T08:16:26.965Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.232 34.403 1499.5316 08:16:00.25M 2015-10-30T08:16:27.165Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.231 34.402 1499.5298 08:16:00.45M 2015-10-30T08:16:27.375Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.230 34.401 1499.5282 08:16:00.65M 2015-10-30T08:16:27.575Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.224 34.396 1499.5214 08:16:00.85M 2015-10-30T08:16:27.775Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.217 34.389 1499.5131 08:16:01.07M 2015-10-30T08:16:27.980Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.216 34.389 1499.5109 08:16:01.26M 2015-10-30T08:16:28.185Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.216 34.388 1499.5095 08:16:01.46M 2015-10-30T08:16:28.385Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.215 34.387 1499.5079 08:16:01.66M 2015-10-30T08:16:28.590Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.214 34.386 1499.5070 08:16:01.86M 2015-10-30T08:16:28.795Z|I-OCEAN7-304-XXXX| 27.80 12.878 40.213 34.386 1499.5057 08:16:02.08M 2015-10-30T08:16:28.995Z|I-OCEAN7-304-XXXX| 27.83 12.878 40.212 34.385 1499.5050 08:16:02.28M 2015-10-30T08:16:29.200Z|I-OCEAN7-304-XXXX| 27.84 12.877 40.212 34.385 1499.5042 08:16:02.48M 2015-10-30T08:16:29.405Z|I-OCEAN7-304-XXXX| 27.87 12.878 40.212 34.385 1499.5055 08:16:02.68M 2015-10-30T08:16:29.605Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.212 34.385 1499.5063 08:16:02.88M 2015-10-30T08:16:29.825Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.212 34.385 1499.5060 08:16:03.10M 2015-10-30T08:16:30.010Z|I-OCEAN7-304-XXXX| 27.88 12.878 40.213 34.386 1499.5063 08:16:03.31M 2015-10-30T08:16:30.215Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.214 34.387 1499.5078 08:16:03.49M 2015-10-30T08:16:30.420Z|I-OCEAN7-304-XXXX| 27.94 12.877 40.214 34.387 1499.5085 08:16:03.69M 2015-10-30T08:16:30.620Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.214 34.387 1499.5090 08:16:03.89M 2015-10-30T08:16:30.825Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.221 34.394 1499.5182 08:16:04.11M 2015-10-30T08:16:31.030Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.222 34.394 1499.5200 08:16:04.31M 2015-10-30T08:16:31.230Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.222 34.394 1499.5205 08:16:04.51M 2015-10-30T08:16:31.435Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.222 34.394 1499.5217 08:16:04.71M 2015-10-30T08:16:31.635Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.223 34.394 1499.5226 08:16:04.91M 2015-10-30T08:16:31.840Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.223 34.394 1499.5233 08:16:05.13M 2015-10-30T08:16:32.040Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.223 34.394 1499.5248 08:16:05.33M 2015-10-30T08:16:32.245Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.215 34.386 1499.5155 08:16:05.52M 2015-10-30T08:16:32.451Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.214 34.386 1499.5151 08:16:05.72M 2015-10-30T08:16:32.651Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.214 34.385 1499.5159 08:16:05.92M 2015-10-30T08:16:32.851Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.215 34.386 1499.5173 08:16:06.14M 2015-10-30T08:16:33.055Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.215 34.386 1499.5172 08:16:06.34M 2015-10-30T08:16:33.261Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.212 34.383 1499.5144 08:16:06.54M 2015-10-30T08:16:33.460Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.212 34.383 1499.5157 08:16:06.74M 2015-10-30T08:16:33.665Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.213 34.384 1499.5166 08:16:06.94M 2015-10-30T08:16:33.870Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.214 34.384 1499.5187 08:16:07.16M 2015-10-30T08:16:34.070Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.212 34.382 1499.5168 08:16:07.35M 2015-10-30T08:16:34.290Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.212 34.382 1499.5173 08:16:07.55M 2015-10-30T08:16:34.481Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.213 34.383 1499.5176 08:16:07.77M 2015-10-30T08:16:34.680Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.213 34.383 1499.5187 08:16:07.95M 2015-10-30T08:16:34.886Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.213 34.383 1499.5187 08:16:08.17M 2015-10-30T08:16:35.086Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.212 34.382 1499.5182 08:16:08.37M 2015-10-30T08:16:35.290Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.211 34.381 1499.5182 08:16:08.57M 2015-10-30T08:16:35.496Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.211 34.380 1499.5171 08:16:08.77M 2015-10-30T08:16:35.696Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.211 34.381 1499.5172 08:16:08.97M 2015-10-30T08:16:35.900Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.211 34.380 1499.5170 08:16:09.18M 2015-10-30T08:16:36.101Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.212 34.381 1499.5166 08:16:09.38M 2015-10-30T08:16:36.306Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.212 34.382 1499.5175 08:16:09.58M 2015-10-30T08:16:36.506Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.213 34.382 1499.5172 08:16:09.78M 2015-10-30T08:16:36.710Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.213 34.383 1499.5166 08:16:10.00M 2015-10-30T08:16:36.916Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.212 34.382 1499.5156 08:16:10.20M 2015-10-30T08:16:37.116Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.212 34.382 1499.5154 08:16:10.40M 2015-10-30T08:16:37.321Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.212 34.382 1499.5154 08:16:10.60M 2015-10-30T08:16:37.526Z|I-OCEAN7-304-XXXX| 28.01 12.881 40.212 34.382 1499.5144 08:16:10.80M 2015-10-30T08:16:37.726Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.212 34.382 1499.5142 08:16:11.02M 2015-10-30T08:16:37.931Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.213 34.382 1499.5153 08:16:11.22M 2015-10-30T08:16:38.157Z|I-OCEAN7-304-XXXX| 27.97 12.881 40.214 34.383 1499.5164 08:16:11.41M 2015-10-30T08:16:38.336Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.214 34.384 1499.5153 08:16:11.61M 2015-10-30T08:16:38.541Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.214 34.384 1499.5137 08:16:11.81M 2015-10-30T08:16:38.761Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.214 34.384 1499.5132 08:16:12.03M 2015-10-30T08:16:38.946Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.215 34.385 1499.5140 08:16:12.25M 2015-10-30T08:16:39.151Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.212 34.383 1499.5105 08:16:12.43M 2015-10-30T08:16:39.351Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.211 34.382 1499.5105 08:16:12.63M 2015-10-30T08:16:39.556Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.211 34.382 1499.5095 08:16:12.83M 2015-10-30T08:16:39.761Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.210 34.381 1499.5089 08:16:13.05M 2015-10-30T08:16:39.961Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.211 34.381 1499.5089 08:16:13.25M 2015-10-30T08:16:40.166Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.210 34.381 1499.5078 08:16:13.44M 2015-10-30T08:16:40.371Z|I-OCEAN7-304-XXXX| 27.85 12.880 40.209 34.381 1499.5066 08:16:13.64M 2015-10-30T08:16:40.571Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.208 34.379 1499.5042 08:16:13.84M 2015-10-30T08:16:40.776Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.210 34.382 1499.5063 08:16:14.06M 2015-10-30T08:16:40.976Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.210 34.382 1499.5057 08:16:14.26M 2015-10-30T08:16:41.181Z|I-OCEAN7-304-XXXX| 27.87 12.879 40.210 34.382 1499.5059 08:16:14.46M 2015-10-30T08:16:41.381Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.209 34.381 1499.5059 08:16:14.66M 2015-10-30T08:16:41.586Z|I-OCEAN7-304-XXXX| 27.84 12.879 40.209 34.381 1499.5054 08:16:14.86M 2015-10-30T08:16:41.786Z|I-OCEAN7-304-XXXX| 27.86 12.879 40.209 34.380 1499.5059 08:16:15.08M 2015-10-30T08:16:41.991Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.208 34.380 1499.5059 08:16:15.27M 2015-10-30T08:16:42.196Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.209 34.380 1499.5076 08:16:15.48M 2015-10-30T08:16:42.396Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.209 34.380 1499.5068 08:16:15.67M 2015-10-30T08:16:42.601Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.209 34.379 1499.5082 08:16:15.87M 2015-10-30T08:16:42.801Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.208 34.379 1499.5081 08:16:16.09M 2015-10-30T08:16:43.006Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.208 34.379 1499.5077 08:16:16.29M 2015-10-30T08:16:43.221Z|I-OCEAN7-304-XXXX| 27.90 12.880 40.208 34.379 1499.5067 08:16:16.49M 2015-10-30T08:16:43.411Z|I-OCEAN7-304-XXXX| 27.91 12.880 40.208 34.379 1499.5061 08:16:16.70M 2015-10-30T08:16:43.616Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.207 34.378 1499.5070 08:16:16.89M 2015-10-30T08:16:43.821Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.207 34.378 1499.5068 08:16:17.10M 2015-10-30T08:16:44.021Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.203 34.374 1499.5018 08:16:17.30M 2015-10-30T08:16:44.221Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.202 34.374 1499.5009 08:16:17.50M 2015-10-30T08:16:44.431Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.201 34.373 1499.4994 08:16:17.70M 2015-10-30T08:16:44.631Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.200 34.372 1499.4995 08:16:17.90M 2015-10-30T08:16:44.831Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.200 34.372 1499.4999 08:16:18.12M 2015-10-30T08:16:45.036Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.200 34.372 1499.4984 08:16:18.32M 2015-10-30T08:16:45.241Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.199 34.371 1499.4973 08:16:18.51M 2015-10-30T08:16:45.446Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.197 34.369 1499.4960 08:16:18.72M 2015-10-30T08:16:45.646Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.196 34.369 1499.4945 08:16:18.92M 2015-10-30T08:16:45.851Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.196 34.368 1499.4941 08:16:19.14M 2015-10-30T08:16:46.051Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.180 34.354 1499.4773 08:16:19.34M 2015-10-30T08:16:46.256Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.178 34.352 1499.4755 08:16:19.53M 2015-10-30T08:16:46.456Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.179 34.352 1499.4771 08:16:19.73M 2015-10-30T08:16:46.661Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.180 34.353 1499.4788 08:16:19.93M 2015-10-30T08:16:46.866Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.182 34.354 1499.4810 08:16:20.15M 2015-10-30T08:16:47.066Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.184 34.356 1499.4839 08:16:20.35M 2015-10-30T08:16:47.271Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.184 34.356 1499.4847 08:16:20.55M 2015-10-30T08:16:47.476Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.184 34.356 1499.4856 08:16:20.75M 2015-10-30T08:16:47.691Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.194 34.365 1499.4956 08:16:20.95M 2015-10-30T08:16:47.881Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.195 34.367 1499.4965 08:16:21.18M 2015-10-30T08:16:48.081Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.196 34.368 1499.4977 08:16:21.36M 2015-10-30T08:16:48.286Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.191 34.363 1499.4912 08:16:21.56M 2015-10-30T08:16:48.491Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.189 34.361 1499.4879 08:16:21.76M 2015-10-30T08:16:48.691Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.187 34.360 1499.4867 08:16:21.96M 2015-10-30T08:16:48.896Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.186 34.358 1499.4849 08:16:22.18M 2015-10-30T08:16:49.096Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.185 34.358 1499.4829 08:16:22.38M 2015-10-30T08:16:49.301Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.184 34.357 1499.4805 08:16:22.58M 2015-10-30T08:16:49.557Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.183 34.356 1499.4796 08:16:22.78M 2015-10-30T08:16:49.706Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.182 34.356 1499.4786 08:16:23.04M 2015-10-30T08:16:49.911Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.183 34.356 1499.4780 08:16:23.20M 2015-10-30T08:16:50.111Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.183 34.357 1499.4777 08:16:23.39M 2015-10-30T08:16:50.311Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.183 34.357 1499.4781 08:16:23.59M 2015-10-30T08:16:50.521Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.184 34.357 1499.4785 08:16:23.79M 2015-10-30T08:16:50.721Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.184 34.357 1499.4783 08:16:24.01M 2015-10-30T08:16:50.957Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.184 34.357 1499.4788 08:16:24.21M 2015-10-30T08:16:51.126Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.180 34.353 1499.4734 08:16:24.41M 2015-10-30T08:16:51.331Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.179 34.352 1499.4720 08:16:24.61M 2015-10-30T08:16:51.536Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.177 34.351 1499.4707 08:16:24.81M 2015-10-30T08:16:51.736Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.176 34.349 1499.4681 08:16:25.03M 2015-10-30T08:16:51.941Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.175 34.348 1499.4674 08:16:25.22M 2015-10-30T08:16:52.161Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.167 34.340 1499.4585 08:16:25.42M 2015-10-30T08:16:52.346Z|I-OCEAN7-304-XXXX| 27.88 12.879 40.167 34.340 1499.4586 08:16:25.64M 2015-10-30T08:16:52.551Z|I-OCEAN7-304-XXXX| 27.86 12.880 40.166 34.340 1499.4583 08:16:25.82M 2015-10-30T08:16:52.751Z|I-OCEAN7-304-XXXX| 27.81 12.880 40.166 34.339 1499.4572 08:16:26.04M 2015-10-30T08:16:52.951Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.166 34.339 1499.4572 08:16:26.24M 2015-10-30T08:16:53.156Z|I-OCEAN7-304-XXXX| 27.80 12.880 40.166 34.340 1499.4574 08:16:26.44M 2015-10-30T08:16:53.361Z|I-OCEAN7-304-XXXX| 27.77 12.880 40.167 34.340 1499.4572 08:16:26.64M 2015-10-30T08:16:53.566Z|I-OCEAN7-304-XXXX| 27.72 12.879 40.167 34.340 1499.4563 08:16:26.84M 2015-10-30T08:16:53.766Z|I-OCEAN7-304-XXXX| 27.76 12.879 40.167 34.341 1499.4572 08:16:27.06M 2015-10-30T08:16:53.971Z|I-OCEAN7-304-XXXX| 27.78 12.879 40.168 34.341 1499.4578 08:16:27.25M 2015-10-30T08:16:54.171Z|I-OCEAN7-304-XXXX| 27.77 12.879 40.168 34.342 1499.4584 08:16:27.45M 2015-10-30T08:16:54.376Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.169 34.342 1499.4583 08:16:27.65M 2015-10-30T08:16:54.576Z|I-OCEAN7-304-XXXX| 27.74 12.879 40.170 34.343 1499.4596 08:16:27.85M 2015-10-30T08:16:54.781Z|I-OCEAN7-304-XXXX| 27.74 12.880 40.170 34.343 1499.4601 08:16:28.07M 2015-10-30T08:16:54.997Z|I-OCEAN7-304-XXXX| 27.78 12.880 40.170 34.343 1499.4607 08:16:28.27M 2015-10-30T08:16:55.186Z|I-OCEAN7-304-XXXX| 27.82 12.879 40.169 34.343 1499.4600 08:16:28.47M 2015-10-30T08:16:55.391Z|I-OCEAN7-304-XXXX| 27.83 12.879 40.169 34.342 1499.4590 08:16:28.67M 2015-10-30T08:16:55.596Z|I-OCEAN7-304-XXXX| 27.85 12.882 40.168 34.340 1499.4647 08:16:28.87M 2015-10-30T08:16:55.796Z|I-OCEAN7-304-XXXX| 27.82 12.882 40.168 34.339 1499.4641 08:16:29.09M 2015-10-30T08:16:56.001Z|I-OCEAN7-304-XXXX| 27.82 12.882 40.167 34.338 1499.4631 08:16:29.28M 2015-10-30T08:16:56.201Z|I-OCEAN7-304-XXXX| 27.85 12.882 40.165 34.336 1499.4626 08:16:29.48M 2015-10-30T08:16:56.406Z|I-OCEAN7-304-XXXX| 27.91 12.882 40.164 34.335 1499.4630 08:16:29.68M 2015-10-30T08:16:56.626Z|I-OCEAN7-304-XXXX| 27.94 12.882 40.163 34.334 1499.4619 08:16:29.88M 2015-10-30T08:16:56.811Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.161 34.332 1499.4607 08:16:30.12M 2015-10-30T08:16:57.016Z|I-OCEAN7-304-XXXX| 27.94 12.883 40.159 34.330 1499.4584 08:16:30.30M 2015-10-30T08:16:57.221Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.158 34.329 1499.4564 08:16:30.50M 2015-10-30T08:16:57.422Z|I-OCEAN7-304-XXXX| 27.98 12.882 40.142 34.314 1499.4384 08:16:30.70M 2015-10-30T08:16:57.627Z|I-OCEAN7-304-XXXX| 28.01 12.882 40.141 34.313 1499.4370 08:16:30.90M 2015-10-30T08:16:57.827Z|I-OCEAN7-304-XXXX| 28.06 12.881 40.141 34.313 1499.4363 08:16:31.12M 2015-10-30T08:16:58.031Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.140 34.312 1499.4349 08:16:31.31M 2015-10-30T08:16:58.232Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.139 34.312 1499.4344 08:16:31.51M 2015-10-30T08:16:58.437Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.139 34.312 1499.4335 08:16:31.71M 2015-10-30T08:16:58.642Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.139 34.312 1499.4329 08:16:31.91M 2015-10-30T08:16:58.841Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.139 34.313 1499.4320 08:16:32.13M 2015-10-30T08:16:59.047Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.139 34.313 1499.4321 08:16:32.33M 2015-10-30T08:16:59.247Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.139 34.313 1499.4316 08:16:32.53M 2015-10-30T08:16:59.477Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.139 34.314 1499.4308 08:16:32.73M 2015-10-30T08:16:59.702Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.139 34.313 1499.4304 08:16:32.92M 2015-10-30T08:16:59.857Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.142 34.317 1499.4346 08:16:33.19M