2015-10-30T08:15:00.066Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.779 33.972 1499.0206 08:14:33.35M 2015-10-30T08:15:00.271Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.779 33.971 1499.0199 08:14:33.55M 2015-10-30T08:15:00.492Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.778 33.969 1499.0197 08:14:33.74M 2015-10-30T08:15:00.677Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.777 33.968 1499.0193 08:14:33.96M 2015-10-30T08:15:00.882Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.776 33.967 1499.0193 08:14:34.16M 2015-10-30T08:15:01.087Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.779 33.970 1499.0237 08:14:34.36M 2015-10-30T08:15:01.286Z|I-OCEAN7-304-XXXX| 28.05 12.880 39.780 33.970 1499.0242 08:14:34.56M 2015-10-30T08:15:01.491Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.781 33.971 1499.0261 08:14:34.76M 2015-10-30T08:15:01.691Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.782 33.972 1499.0280 08:14:34.96M 2015-10-30T08:15:01.896Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.783 33.973 1499.0282 08:14:35.18M 2015-10-30T08:15:02.096Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.784 33.974 1499.0294 08:14:35.37M 2015-10-30T08:15:02.302Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.786 33.976 1499.0315 08:14:35.57M 2015-10-30T08:15:02.502Z|I-OCEAN7-304-XXXX| 28.04 12.881 39.787 33.977 1499.0342 08:14:35.77M 2015-10-30T08:15:02.707Z|I-OCEAN7-304-XXXX| 28.04 12.881 39.788 33.977 1499.0353 08:14:35.97M 2015-10-30T08:15:02.912Z|I-OCEAN7-304-XXXX| 28.04 12.881 39.788 33.977 1499.0361 08:14:36.19M 2015-10-30T08:15:03.117Z|I-OCEAN7-304-XXXX| 28.04 12.881 39.788 33.977 1499.0367 08:14:36.39M 2015-10-30T08:15:03.317Z|I-OCEAN7-304-XXXX| 28.07 12.881 39.789 33.978 1499.0382 08:14:36.59M 2015-10-30T08:15:03.522Z|I-OCEAN7-304-XXXX| 28.07 12.881 39.790 33.979 1499.0387 08:14:36.79M 2015-10-30T08:15:03.722Z|I-OCEAN7-304-XXXX| 28.08 12.881 39.790 33.979 1499.0392 08:14:37.01M 2015-10-30T08:15:03.927Z|I-OCEAN7-304-XXXX| 28.07 12.881 39.791 33.980 1499.0402 08:14:37.21M 2015-10-30T08:15:04.132Z|I-OCEAN7-304-XXXX| 28.06 12.881 39.789 33.978 1499.0388 08:14:37.41M 2015-10-30T08:15:04.332Z|I-OCEAN7-304-XXXX| 28.02 12.881 39.788 33.977 1499.0367 08:14:37.61M 2015-10-30T08:15:04.537Z|I-OCEAN7-304-XXXX| 28.02 12.881 39.788 33.977 1499.0365 08:14:37.80M 2015-10-30T08:15:04.737Z|I-OCEAN7-304-XXXX| 28.00 12.881 39.788 33.977 1499.0353 08:14:38.02M 2015-10-30T08:15:04.962Z|I-OCEAN7-304-XXXX| 28.03 12.881 39.787 33.977 1499.0359 08:14:38.22M 2015-10-30T08:15:05.142Z|I-OCEAN7-304-XXXX| 28.01 12.882 39.786 33.975 1499.0353 08:14:38.44M 2015-10-30T08:15:05.347Z|I-OCEAN7-304-XXXX| 28.01 12.882 39.787 33.975 1499.0360 08:14:38.62M 2015-10-30T08:15:05.552Z|I-OCEAN7-304-XXXX| 27.98 12.882 39.786 33.975 1499.0345 08:14:38.82M 2015-10-30T08:15:05.752Z|I-OCEAN7-304-XXXX| 27.97 12.882 39.786 33.975 1499.0341 08:14:39.04M 2015-10-30T08:15:05.957Z|I-OCEAN7-304-XXXX| 27.97 12.881 39.786 33.975 1499.0341 08:14:39.24M 2015-10-30T08:15:06.157Z|I-OCEAN7-304-XXXX| 27.91 12.881 39.786 33.975 1499.0323 08:14:39.44M 2015-10-30T08:15:06.367Z|I-OCEAN7-304-XXXX| 27.91 12.881 39.786 33.975 1499.0313 08:14:39.63M 2015-10-30T08:15:06.567Z|I-OCEAN7-304-XXXX| 27.95 12.881 39.791 33.980 1499.0382 08:14:39.84M 2015-10-30T08:15:06.767Z|I-OCEAN7-304-XXXX| 27.94 12.881 39.789 33.979 1499.0363 08:14:40.05M 2015-10-30T08:15:06.972Z|I-OCEAN7-304-XXXX| 27.88 12.881 39.789 33.978 1499.0347 08:14:40.25M 2015-10-30T08:15:07.177Z|I-OCEAN7-304-XXXX| 27.89 12.877 39.788 33.981 1499.0249 08:14:40.45M 2015-10-30T08:15:07.377Z|I-OCEAN7-304-XXXX| 27.95 12.877 39.787 33.980 1499.0247 08:14:40.65M 2015-10-30T08:15:07.582Z|I-OCEAN7-304-XXXX| 27.95 12.877 39.786 33.980 1499.0229 08:14:40.85M 2015-10-30T08:15:07.782Z|I-OCEAN7-304-XXXX| 27.95 12.876 39.786 33.979 1499.0216 08:14:41.07M 2015-10-30T08:15:07.987Z|I-OCEAN7-304-XXXX| 27.95 12.876 39.785 33.978 1499.0206 08:14:41.27M 2015-10-30T08:15:08.192Z|I-OCEAN7-304-XXXX| 27.99 12.876 39.785 33.979 1499.0209 08:14:41.47M 2015-10-30T08:15:08.392Z|I-OCEAN7-304-XXXX| 27.99 12.876 39.785 33.979 1499.0210 08:14:41.67M 2015-10-30T08:15:08.597Z|I-OCEAN7-304-XXXX| 27.98 12.876 39.785 33.979 1499.0217 08:14:41.86M 2015-10-30T08:15:08.797Z|I-OCEAN7-304-XXXX| 28.01 12.877 39.786 33.979 1499.0251 08:14:42.08M 2015-10-30T08:15:09.002Z|I-OCEAN7-304-XXXX| 27.98 12.877 39.787 33.980 1499.0250 08:14:42.28M 2015-10-30T08:15:09.207Z|I-OCEAN7-304-XXXX| 27.98 12.877 39.787 33.980 1499.0251 08:14:42.48M 2015-10-30T08:15:09.422Z|I-OCEAN7-304-XXXX| 28.00 12.877 39.795 33.987 1499.0347 08:14:42.68M 2015-10-30T08:15:09.612Z|I-OCEAN7-304-XXXX| 28.00 12.877 39.796 33.988 1499.0361 08:14:42.89M 2015-10-30T08:15:09.817Z|I-OCEAN7-304-XXXX| 28.02 12.877 39.794 33.987 1499.0341 08:14:43.10M 2015-10-30T08:15:10.017Z|I-OCEAN7-304-XXXX| 28.03 12.877 39.794 33.986 1499.0331 08:14:43.30M 2015-10-30T08:15:10.222Z|I-OCEAN7-304-XXXX| 28.03 12.877 39.793 33.986 1499.0315 08:14:43.50M 2015-10-30T08:15:10.422Z|I-OCEAN7-304-XXXX| 28.07 12.877 39.791 33.984 1499.0310 08:14:43.70M 2015-10-30T08:15:10.627Z|I-OCEAN7-304-XXXX| 28.09 12.877 39.789 33.982 1499.0298 08:14:43.89M 2015-10-30T08:15:10.827Z|I-OCEAN7-304-XXXX| 28.06 12.877 39.788 33.980 1499.0276 08:14:44.11M 2015-10-30T08:15:11.032Z|I-OCEAN7-304-XXXX| 28.06 12.877 39.786 33.979 1499.0258 08:14:44.31M 2015-10-30T08:15:11.237Z|I-OCEAN7-304-XXXX| 28.12 12.877 39.785 33.978 1499.0255 08:14:44.51M 2015-10-30T08:15:11.442Z|I-OCEAN7-304-XXXX| 28.12 12.877 39.785 33.978 1499.0249 08:14:44.71M 2015-10-30T08:15:11.642Z|I-OCEAN7-304-XXXX| 28.14 12.877 39.784 33.977 1499.0247 08:14:44.91M 2015-10-30T08:15:11.847Z|I-OCEAN7-304-XXXX| 28.11 12.877 39.784 33.976 1499.0240 08:14:45.13M 2015-10-30T08:15:12.047Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.783 33.976 1499.0242 08:14:45.33M 2015-10-30T08:15:12.252Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.789 33.982 1499.0309 08:14:45.53M 2015-10-30T08:15:12.452Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.791 33.983 1499.0328 08:14:45.73M 2015-10-30T08:15:12.657Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.792 33.984 1499.0345 08:14:45.92M 2015-10-30T08:15:12.862Z|I-OCEAN7-304-XXXX| 28.02 12.878 39.792 33.983 1499.0348 08:14:46.14M 2015-10-30T08:15:13.062Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.793 33.984 1499.0364 08:14:46.34M 2015-10-30T08:15:13.267Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.794 33.985 1499.0378 08:14:46.54M 2015-10-30T08:15:13.477Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.795 33.985 1499.0391 08:14:46.74M 2015-10-30T08:15:13.672Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.795 33.986 1499.0388 08:14:46.94M 2015-10-30T08:15:13.892Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.795 33.985 1499.0388 08:14:47.16M 2015-10-30T08:15:14.077Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.785 33.975 1499.0288 08:14:47.37M 2015-10-30T08:15:14.282Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.783 33.974 1499.0269 08:14:47.56M 2015-10-30T08:15:14.487Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.783 33.973 1499.0267 08:14:47.75M 2015-10-30T08:15:14.687Z|I-OCEAN7-304-XXXX| 27.92 12.881 39.781 33.972 1499.0256 08:14:47.95M 2015-10-30T08:15:14.892Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.781 33.971 1499.0247 08:14:48.17M 2015-10-30T08:15:15.097Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.780 33.971 1499.0227 08:14:48.37M 2015-10-30T08:15:15.292Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.779 33.970 1499.0226 08:14:48.57M 2015-10-30T08:15:15.497Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.779 33.970 1499.0212 08:14:48.77M 2015-10-30T08:15:15.702Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.789 33.979 1499.0315 08:14:48.97M 2015-10-30T08:15:15.902Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.791 33.982 1499.0331 08:14:49.19M 2015-10-30T08:15:16.112Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.793 33.984 1499.0337 08:14:49.39M 2015-10-30T08:15:16.312Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.794 33.986 1499.0354 08:14:49.59M 2015-10-30T08:15:16.517Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.796 33.987 1499.0370 08:14:49.78M 2015-10-30T08:15:16.717Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.813 34.003 1499.0563 08:14:50.01M 2015-10-30T08:15:16.922Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.815 34.005 1499.0581 08:14:50.20M 2015-10-30T08:15:17.127Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.833 34.023 1499.0798 08:14:50.40M 2015-10-30T08:15:17.327Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.850 34.039 1499.0999 08:14:50.60M 2015-10-30T08:15:17.532Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.851 34.040 1499.1006 08:14:50.80M 2015-10-30T08:15:17.732Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.848 34.038 1499.0978 08:14:51.02M 2015-10-30T08:15:17.932Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.848 34.037 1499.0970 08:14:51.22M 2015-10-30T08:15:18.137Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.846 34.035 1499.0955 08:14:51.42M 2015-10-30T08:15:18.357Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.844 34.034 1499.0936 08:14:51.61M 2015-10-30T08:15:18.547Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.843 34.032 1499.0924 08:14:51.83M 2015-10-30T08:15:18.747Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.841 34.030 1499.0909 08:14:52.03M 2015-10-30T08:15:18.952Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.838 34.027 1499.0885 08:14:52.23M 2015-10-30T08:15:19.152Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.833 34.022 1499.0845 08:14:52.43M 2015-10-30T08:15:19.352Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.832 34.021 1499.0842 08:14:52.63M 2015-10-30T08:15:19.557Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.832 34.020 1499.0839 08:14:52.83M 2015-10-30T08:15:19.762Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.832 34.020 1499.0842 08:14:53.05M 2015-10-30T08:15:19.967Z|I-OCEAN7-304-XXXX| 28.17 12.880 39.815 34.004 1499.0664 08:14:53.25M 2015-10-30T08:15:20.172Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.815 34.003 1499.0660 08:14:53.44M 2015-10-30T08:15:20.372Z|I-OCEAN7-304-XXXX| 28.12 12.880 39.814 34.003 1499.0648 08:14:53.65M 2015-10-30T08:15:20.572Z|I-OCEAN7-304-XXXX| 28.12 12.880 39.813 34.002 1499.0638 08:14:53.84M 2015-10-30T08:15:20.777Z|I-OCEAN7-304-XXXX| 28.12 12.880 39.813 34.002 1499.0634 08:14:54.06M 2015-10-30T08:15:20.977Z|I-OCEAN7-304-XXXX| 28.12 12.880 39.819 34.008 1499.0702 08:14:54.26M 2015-10-30T08:15:21.182Z|I-OCEAN7-304-XXXX| 28.11 12.880 39.819 34.008 1499.0703 08:14:54.46M 2015-10-30T08:15:21.387Z|I-OCEAN7-304-XXXX| 28.10 12.880 39.820 34.009 1499.0706 08:14:54.66M 2015-10-30T08:15:21.592Z|I-OCEAN7-304-XXXX| 28.10 12.879 39.850 34.038 1499.1038 08:14:54.86M 2015-10-30T08:15:21.792Z|I-OCEAN7-304-XXXX| 28.10 12.880 39.850 34.038 1499.1035 08:14:55.08M 2015-10-30T08:15:21.997Z|I-OCEAN7-304-XXXX| 28.10 12.879 39.850 34.038 1499.1034 08:14:55.28M 2015-10-30T08:15:22.197Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.843 34.031 1499.0952 08:14:55.48M 2015-10-30T08:15:22.402Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.844 34.032 1499.0963 08:14:55.67M 2015-10-30T08:15:22.607Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.857 34.045 1499.1093 08:14:55.87M 2015-10-30T08:15:22.828Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.853 34.041 1499.1036 08:14:56.09M 2015-10-30T08:15:23.012Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.852 34.040 1499.1023 08:14:56.31M 2015-10-30T08:15:23.218Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.842 34.031 1499.0900 08:14:56.49M 2015-10-30T08:15:23.437Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.841 34.030 1499.0897 08:14:56.69M 2015-10-30T08:15:23.637Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.841 34.030 1499.0892 08:14:56.89M 2015-10-30T08:15:23.822Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.840 34.030 1499.0885 08:14:57.11M 2015-10-30T08:15:24.028Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.840 34.029 1499.0885 08:14:57.31M 2015-10-30T08:15:24.227Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.844 34.033 1499.0947 08:14:57.51M 2015-10-30T08:15:24.432Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.845 34.033 1499.0956 08:14:57.70M 2015-10-30T08:15:24.632Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.853 34.040 1499.1052 08:14:57.91M 2015-10-30T08:15:24.837Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.852 34.040 1499.1052 08:14:58.12M 2015-10-30T08:15:25.043Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.852 34.040 1499.1050 08:14:58.32M 2015-10-30T08:15:25.248Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.852 34.040 1499.1046 08:14:58.52M 2015-10-30T08:15:25.448Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.853 34.041 1499.1056 08:14:58.72M 2015-10-30T08:15:25.648Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.850 34.038 1499.1025 08:14:58.92M 2015-10-30T08:15:25.853Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.850 34.038 1499.1022 08:14:59.14M 2015-10-30T08:15:26.058Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.850 34.037 1499.1031 08:14:59.34M 2015-10-30T08:15:26.258Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.850 34.037 1499.1030 08:14:59.53M 2015-10-30T08:15:26.463Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.850 34.038 1499.1039 08:14:59.73M 2015-10-30T08:15:26.668Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.851 34.039 1499.1045 08:14:59.93M 2015-10-30T08:15:26.868Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.852 34.039 1499.1050 08:15:00.15M 2015-10-30T08:15:27.073Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.853 34.040 1499.1053 08:15:00.35M 2015-10-30T08:15:27.293Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.855 34.042 1499.1068 08:15:00.55M 2015-10-30T08:15:27.478Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.854 34.042 1499.1056 08:15:00.77M 2015-10-30T08:15:27.679Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.854 34.042 1499.1050 08:15:00.95M 2015-10-30T08:15:27.883Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.854 34.041 1499.1041 08:15:01.16M 2015-10-30T08:15:28.088Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.852 34.040 1499.1027 08:15:01.36M 2015-10-30T08:15:28.293Z|I-OCEAN7-304-XXXX| 27.90 12.879 39.851 34.039 1499.1010 08:15:01.56M 2015-10-30T08:15:28.493Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.850 34.038 1499.0996 08:15:01.76M 2015-10-30T08:15:28.698Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.850 34.038 1499.1006 08:15:01.96M 2015-10-30T08:15:28.903Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.851 34.039 1499.1017 08:15:02.18M 2015-10-30T08:15:29.103Z|I-OCEAN7-304-XXXX| 27.89 12.879 39.852 34.040 1499.1011 08:15:02.38M 2015-10-30T08:15:29.303Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.855 34.043 1499.1046 08:15:02.58M 2015-10-30T08:15:29.508Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.844 34.033 1499.0913 08:15:02.78M 2015-10-30T08:15:29.713Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.842 34.032 1499.0894 08:15:03.00M 2015-10-30T08:15:29.913Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.840 34.030 1499.0864 08:15:03.20M 2015-10-30T08:15:30.120Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.793 33.985 1499.0333 08:15:03.40M 2015-10-30T08:15:30.323Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.772 33.965 1499.0100 08:15:03.60M 2015-10-30T08:15:30.523Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.748 33.942 1498.9834 08:15:03.79M 2015-10-30T08:15:30.728Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.739 33.933 1498.9730 08:15:04.01M 2015-10-30T08:15:30.933Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.720 33.915 1498.9523 08:15:04.21M 2015-10-30T08:15:31.133Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.718 33.913 1498.9502 08:15:04.41M 2015-10-30T08:15:31.338Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.716 33.911 1498.9476 08:15:04.61M 2015-10-30T08:15:31.543Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.713 33.909 1498.9441 08:15:04.81M 2015-10-30T08:15:31.758Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.704 33.900 1498.9340 08:15:05.03M 2015-10-30T08:15:31.943Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.695 33.892 1498.9244 08:15:05.24M 2015-10-30T08:15:32.148Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.695 33.891 1498.9246 08:15:05.43M 2015-10-30T08:15:32.353Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.686 33.883 1498.9155 08:15:05.62M 2015-10-30T08:15:32.553Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.686 33.882 1498.9159 08:15:05.82M 2015-10-30T08:15:32.758Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.685 33.881 1498.9147 08:15:06.04M 2015-10-30T08:15:32.963Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.683 33.879 1498.9121 08:15:06.24M 2015-10-30T08:15:33.163Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.682 33.879 1498.9121 08:15:06.44M 2015-10-30T08:15:33.368Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.683 33.879 1498.9120 08:15:06.64M 2015-10-30T08:15:33.568Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.683 33.880 1498.9125 08:15:06.84M 2015-10-30T08:15:33.773Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.684 33.880 1498.9126 08:15:07.06M 2015-10-30T08:15:33.997Z|I-OCEAN7-304-XXXX| 28.13 12.878 39.684 33.881 1498.9141 08:15:07.26M 2015-10-30T08:15:34.178Z|I-OCEAN7-304-XXXX| 28.14 12.878 39.697 33.893 1498.9283 08:15:07.46M 2015-10-30T08:15:34.397Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.696 33.892 1498.9288 08:15:07.65M 2015-10-30T08:15:34.583Z|I-OCEAN7-304-XXXX| 28.19 12.879 39.695 33.890 1498.9285 08:15:07.85M 2015-10-30T08:15:34.788Z|I-OCEAN7-304-XXXX| 28.21 12.879 39.693 33.888 1498.9270 08:15:08.07M 2015-10-30T08:15:34.988Z|I-OCEAN7-304-XXXX| 28.17 12.879 39.691 33.886 1498.9242 08:15:08.27M 2015-10-30T08:15:35.199Z|I-OCEAN7-304-XXXX| 28.17 12.879 39.689 33.885 1498.9224 08:15:08.47M 2015-10-30T08:15:35.399Z|I-OCEAN7-304-XXXX| 28.21 12.879 39.689 33.884 1498.9226 08:15:08.67M 2015-10-30T08:15:35.599Z|I-OCEAN7-304-XXXX| 28.21 12.879 39.703 33.898 1498.9390 08:15:08.87M 2015-10-30T08:15:35.803Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.705 33.899 1498.9396 08:15:09.09M 2015-10-30T08:15:36.008Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.705 33.900 1498.9406 08:15:09.29M 2015-10-30T08:15:36.228Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.713 33.907 1498.9498 08:15:09.49M 2015-10-30T08:15:36.413Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.713 33.907 1498.9503 08:15:09.70M 2015-10-30T08:15:36.618Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.708 33.903 1498.9446 08:15:09.89M 2015-10-30T08:15:36.818Z|I-OCEAN7-304-XXXX| 28.12 12.880 39.707 33.902 1498.9426 08:15:10.10M 2015-10-30T08:15:37.023Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.706 33.901 1498.9413 08:15:10.30M 2015-10-30T08:15:37.223Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.707 33.902 1498.9418 08:15:10.50M 2015-10-30T08:15:37.428Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.704 33.900 1498.9375 08:15:10.70M 2015-10-30T08:15:37.628Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.704 33.899 1498.9364 08:15:10.90M 2015-10-30T08:15:37.833Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.710 33.905 1498.9424 08:15:11.12M 2015-10-30T08:15:38.039Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.711 33.906 1498.9436 08:15:11.31M 2015-10-30T08:15:38.239Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.713 33.908 1498.9442 08:15:11.51M 2015-10-30T08:15:38.443Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.714 33.910 1498.9459 08:15:11.71M 2015-10-30T08:15:38.643Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.716 33.911 1498.9481 08:15:11.91M 2015-10-30T08:15:38.848Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.718 33.913 1498.9502 08:15:12.13M 2015-10-30T08:15:39.053Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.715 33.911 1498.9470 08:15:12.33M 2015-10-30T08:15:39.253Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.715 33.910 1498.9468 08:15:12.53M 2015-10-30T08:15:39.458Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.708 33.903 1498.9382 08:15:12.73M 2015-10-30T08:15:39.663Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.708 33.903 1498.9374 08:15:12.93M 2015-10-30T08:15:39.863Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.707 33.903 1498.9369 08:15:13.15M 2015-10-30T08:15:40.063Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.706 33.902 1498.9366 08:15:13.34M 2015-10-30T08:15:40.273Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.706 33.901 1498.9359 08:15:13.54M 2015-10-30T08:15:40.473Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.711 33.906 1498.9426 08:15:13.75M 2015-10-30T08:15:40.693Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.712 33.907 1498.9438 08:15:13.94M 2015-10-30T08:15:40.879Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.713 33.908 1498.9453 08:15:14.18M 2015-10-30T08:15:41.083Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.717 33.911 1498.9487 08:15:14.36M 2015-10-30T08:15:41.284Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.717 33.912 1498.9496 08:15:14.56M 2015-10-30T08:15:41.488Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.717 33.912 1498.9500 08:15:14.76M 2015-10-30T08:15:41.688Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.717 33.912 1498.9491 08:15:14.96M 2015-10-30T08:15:41.893Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.716 33.912 1498.9480 08:15:15.17M 2015-10-30T08:15:42.098Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.716 33.911 1498.9487 08:15:15.38M 2015-10-30T08:15:42.298Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.716 33.911 1498.9479 08:15:15.58M 2015-10-30T08:15:42.503Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.716 33.911 1498.9487 08:15:15.77M 2015-10-30T08:15:42.708Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.717 33.912 1498.9501 08:15:15.97M 2015-10-30T08:15:42.908Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.718 33.912 1498.9512 08:15:16.19M 2015-10-30T08:15:43.113Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.718 33.913 1498.9513 08:15:16.39M 2015-10-30T08:15:43.313Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.720 33.914 1498.9523 08:15:16.59M 2015-10-30T08:15:43.520Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.720 33.915 1498.9526 08:15:16.79M 2015-10-30T08:15:43.723Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.722 33.917 1498.9546 08:15:17.01M 2015-10-30T08:15:43.923Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.723 33.917 1498.9554 08:15:17.21M 2015-10-30T08:15:44.128Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.724 33.918 1498.9561 08:15:17.41M 2015-10-30T08:15:44.333Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.735 33.929 1498.9692 08:15:17.61M 2015-10-30T08:15:44.533Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.736 33.930 1498.9708 08:15:17.80M 2015-10-30T08:15:44.738Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.737 33.931 1498.9734 08:15:18.02M 2015-10-30T08:15:44.943Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.748 33.941 1498.9858 08:15:18.22M 2015-10-30T08:15:45.158Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.762 33.954 1499.0021 08:15:18.42M 2015-10-30T08:15:45.343Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.778 33.969 1499.0201 08:15:18.64M 2015-10-30T08:15:45.548Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.779 33.970 1499.0210 08:15:18.82M 2015-10-30T08:15:45.753Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.793 33.983 1499.0372 08:15:19.04M 2015-10-30T08:15:45.953Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.794 33.985 1499.0386 08:15:19.24M 2015-10-30T08:15:46.158Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.795 33.985 1499.0393 08:15:19.43M 2015-10-30T08:15:46.363Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.796 33.986 1499.0406 08:15:19.63M 2015-10-30T08:15:46.564Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.798 33.988 1499.0419 08:15:19.83M 2015-10-30T08:15:46.764Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.799 33.989 1499.0433 08:15:20.05M 2015-10-30T08:15:46.968Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.801 33.991 1499.0455 08:15:20.25M 2015-10-30T08:15:47.168Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.815 34.004 1499.0615 08:15:20.45M 2015-10-30T08:15:47.374Z|I-OCEAN7-304-XXXX| 27.89 12.880 39.816 34.006 1499.0627 08:15:20.65M 2015-10-30T08:15:47.578Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.818 34.007 1499.0645 08:15:20.85M 2015-10-30T08:15:47.784Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.820 34.010 1499.0662 08:15:21.07M 2015-10-30T08:15:47.984Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.822 34.012 1499.0679 08:15:21.27M 2015-10-30T08:15:48.188Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.824 34.013 1499.0697 08:15:21.47M 2015-10-30T08:15:48.389Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.825 34.015 1499.0708 08:15:21.66M 2015-10-30T08:15:48.593Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.826 34.015 1499.0723 08:15:21.86M 2015-10-30T08:15:48.793Z|I-OCEAN7-304-XXXX| 28.02 12.878 39.825 34.015 1499.0721 08:15:22.08M 2015-10-30T08:15:48.999Z|I-OCEAN7-304-XXXX| 28.02 12.878 39.825 34.015 1499.0709 08:15:22.28M 2015-10-30T08:15:49.204Z|I-OCEAN7-304-XXXX| 28.02 12.878 39.826 34.016 1499.0731 08:15:22.48M 2015-10-30T08:15:49.409Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.826 34.016 1499.0736 08:15:22.68M 2015-10-30T08:15:49.624Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.837 34.026 1499.0870 08:15:22.88M 2015-10-30T08:15:49.814Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.839 34.028 1499.0884 08:15:23.11M 2015-10-30T08:15:50.014Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.840 34.029 1499.0912 08:15:23.30M 2015-10-30T08:15:50.219Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.856 34.044 1499.1091 08:15:23.50M 2015-10-30T08:15:50.419Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.870 34.058 1499.1267 08:15:23.69M 2015-10-30T08:15:50.637Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.872 34.059 1499.1277 08:15:23.89M 2015-10-30T08:15:50.829Z|I-OCEAN7-304-XXXX| 28.17 12.879 39.890 34.077 1499.1487 08:15:24.11M 2015-10-30T08:15:51.029Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.931 34.115 1499.1945 08:15:24.31M 2015-10-30T08:15:51.234Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.958 34.141 1499.2257 08:15:24.51M 2015-10-30T08:15:51.439Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.980 34.162 1499.2506 08:15:24.71M 2015-10-30T08:15:51.639Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.980 34.162 1499.2500 08:15:24.91M 2015-10-30T08:15:51.844Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.979 34.162 1499.2490 08:15:25.13M 2015-10-30T08:15:52.049Z|I-OCEAN7-304-XXXX| 28.18 12.879 39.983 34.165 1499.2528 08:15:25.33M 2015-10-30T08:15:52.249Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.007 34.189 1499.2802 08:15:25.53M 2015-10-30T08:15:52.454Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.015 34.196 1499.2883 08:15:25.73M 2015-10-30T08:15:52.654Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.016 34.197 1499.2886 08:15:25.92M 2015-10-30T08:15:52.859Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.017 34.198 1499.2886 08:15:26.14M 2015-10-30T08:15:53.059Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.018 34.200 1499.2899 08:15:26.34M 2015-10-30T08:15:53.264Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.020 34.202 1499.2906 08:15:26.54M 2015-10-30T08:15:53.469Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.022 34.203 1499.2927 08:15:26.74M 2015-10-30T08:15:53.669Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.013 34.195 1499.2830 08:15:26.94M 2015-10-30T08:15:53.869Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.013 34.194 1499.2827 08:15:27.16M 2015-10-30T08:15:54.094Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.012 34.194 1499.2820 08:15:27.35M 2015-10-30T08:15:54.279Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.011 34.193 1499.2817 08:15:27.57M 2015-10-30T08:15:54.484Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.010 34.192 1499.2814 08:15:27.75M 2015-10-30T08:15:54.684Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.000 34.182 1499.2697 08:15:27.95M 2015-10-30T08:15:54.889Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.999 34.180 1499.2687 08:15:28.17M 2015-10-30T08:15:55.089Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.998 34.179 1499.2678 08:15:28.37M 2015-10-30T08:15:55.294Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.997 34.178 1499.2673 08:15:28.57M 2015-10-30T08:15:55.499Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.995 34.176 1499.2655 08:15:28.77M 2015-10-30T08:15:55.699Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.993 34.174 1499.2632 08:15:28.97M 2015-10-30T08:15:55.917Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.991 34.172 1499.2621 08:15:29.19M 2015-10-30T08:15:56.104Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.990 34.170 1499.2604 08:15:29.39M 2015-10-30T08:15:56.309Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.988 34.169 1499.2598 08:15:29.58M 2015-10-30T08:15:56.514Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.987 34.168 1499.2579 08:15:29.78M 2015-10-30T08:15:56.714Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.986 34.168 1499.2560 08:15:30.00M 2015-10-30T08:15:56.920Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.987 34.168 1499.2563 08:15:30.20M 2015-10-30T08:15:57.120Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.002 34.183 1499.2732 08:15:30.40M 2015-10-30T08:15:57.324Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.003 34.184 1499.2744 08:15:30.60M 2015-10-30T08:15:57.524Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.005 34.186 1499.2762 08:15:30.80M 2015-10-30T08:15:57.729Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.007 34.188 1499.2778 08:15:31.01M 2015-10-30T08:15:57.934Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.008 34.189 1499.2789 08:15:31.21M 2015-10-30T08:15:58.139Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.010 34.191 1499.2800 08:15:31.41M 2015-10-30T08:15:58.357Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.011 34.192 1499.2813 08:15:31.61M 2015-10-30T08:15:58.554Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.007 34.189 1499.2769 08:15:31.81M 2015-10-30T08:15:58.744Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.006 34.188 1499.2760 08:15:32.04M 2015-10-30T08:15:58.949Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.006 34.187 1499.2750 08:15:32.23M 2015-10-30T08:15:59.149Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.005 34.187 1499.2738 08:15:32.43M 2015-10-30T08:15:59.354Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.004 34.186 1499.2727 08:15:32.63M 2015-10-30T08:15:59.554Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.004 34.187 1499.2726 08:15:32.83M 2015-10-30T08:15:59.759Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.005 34.187 1499.2736 08:15:33.05M 2015-10-30T08:15:59.964Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.005 34.187 1499.2736 08:15:33.25M