2015-10-30T08:14:00.174Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.793 33.984 1499.0353 08:13:33.45M 2015-10-30T08:14:00.384Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.791 33.983 1499.0326 08:13:33.65M 2015-10-30T08:14:00.584Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.790 33.981 1499.0319 08:13:33.85M 2015-10-30T08:14:00.784Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.788 33.979 1499.0300 08:13:34.07M 2015-10-30T08:14:00.989Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.786 33.977 1499.0291 08:13:34.26M 2015-10-30T08:14:01.194Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.785 33.975 1499.0283 08:13:34.46M 2015-10-30T08:14:01.394Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.784 33.975 1499.0269 08:13:34.66M 2015-10-30T08:14:01.594Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.783 33.974 1499.0261 08:13:34.86M 2015-10-30T08:14:01.799Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.771 33.962 1499.0122 08:13:35.08M 2015-10-30T08:14:02.004Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.760 33.951 1498.9998 08:13:35.28M 2015-10-30T08:14:02.209Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.759 33.951 1498.9982 08:13:35.48M 2015-10-30T08:14:02.424Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.747 33.940 1498.9857 08:13:35.68M 2015-10-30T08:14:02.609Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.747 33.939 1498.9847 08:13:35.89M 2015-10-30T08:14:02.814Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.746 33.938 1498.9834 08:13:36.10M 2015-10-30T08:14:03.014Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.744 33.937 1498.9824 08:13:36.29M 2015-10-30T08:14:03.224Z|I-OCEAN7-304-XXXX| 28.03 12.881 39.743 33.935 1498.9843 08:13:36.49M 2015-10-30T08:14:03.424Z|I-OCEAN7-304-XXXX| 28.03 12.881 39.741 33.933 1498.9824 08:13:36.69M 2015-10-30T08:14:03.624Z|I-OCEAN7-304-XXXX| 28.03 12.881 39.727 33.919 1498.9661 08:13:36.89M 2015-10-30T08:14:03.834Z|I-OCEAN7-304-XXXX| 28.03 12.881 39.725 33.917 1498.9631 08:13:37.11M 2015-10-30T08:14:04.034Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.720 33.913 1498.9581 08:13:37.31M 2015-10-30T08:14:04.234Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.720 33.913 1498.9583 08:13:37.51M 2015-10-30T08:14:04.439Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.714 33.908 1498.9518 08:13:37.71M 2015-10-30T08:14:04.644Z|I-OCEAN7-304-XXXX| 28.10 12.880 39.714 33.907 1498.9512 08:13:37.91M 2015-10-30T08:14:04.844Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.713 33.906 1498.9502 08:13:38.13M 2015-10-30T08:14:05.049Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.712 33.906 1498.9490 08:13:38.32M 2015-10-30T08:14:05.254Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.712 33.906 1498.9485 08:13:38.52M 2015-10-30T08:14:05.454Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.712 33.906 1498.9487 08:13:38.72M 2015-10-30T08:14:05.654Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.712 33.907 1498.9489 08:13:38.92M 2015-10-30T08:14:05.860Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.713 33.907 1498.9484 08:13:39.14M 2015-10-30T08:14:06.065Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.714 33.908 1498.9484 08:13:39.34M 2015-10-30T08:14:06.264Z|I-OCEAN7-304-XXXX| 28.13 12.878 39.715 33.910 1498.9492 08:13:39.54M 2015-10-30T08:14:06.470Z|I-OCEAN7-304-XXXX| 28.12 12.878 39.716 33.911 1498.9495 08:13:39.74M 2015-10-30T08:14:06.674Z|I-OCEAN7-304-XXXX| 28.12 12.878 39.717 33.913 1498.9496 08:13:39.94M 2015-10-30T08:14:06.894Z|I-OCEAN7-304-XXXX| 28.10 12.877 39.718 33.914 1498.9497 08:13:40.16M 2015-10-30T08:14:07.074Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.719 33.914 1498.9502 08:13:40.37M 2015-10-30T08:14:07.280Z|I-OCEAN7-304-XXXX| 28.06 12.877 39.719 33.915 1498.9509 08:13:40.55M 2015-10-30T08:14:07.484Z|I-OCEAN7-304-XXXX| 28.06 12.877 39.720 33.916 1498.9520 08:13:40.75M 2015-10-30T08:14:07.689Z|I-OCEAN7-304-XXXX| 28.06 12.877 39.721 33.917 1498.9531 08:13:40.95M 2015-10-30T08:14:07.889Z|I-OCEAN7-304-XXXX| 28.06 12.877 39.723 33.919 1498.9548 08:13:41.17M 2015-10-30T08:14:08.094Z|I-OCEAN7-304-XXXX| 28.07 12.877 39.724 33.920 1498.9557 08:13:41.37M 2015-10-30T08:14:08.294Z|I-OCEAN7-304-XXXX| 28.02 12.877 39.725 33.920 1498.9561 08:13:41.57M 2015-10-30T08:14:08.504Z|I-OCEAN7-304-XXXX| 28.02 12.877 39.737 33.932 1498.9689 08:13:41.77M 2015-10-30T08:14:08.717Z|I-OCEAN7-304-XXXX| 28.05 12.877 39.752 33.947 1498.9871 08:13:41.97M 2015-10-30T08:14:08.904Z|I-OCEAN7-304-XXXX| 27.98 12.877 39.753 33.947 1498.9869 08:13:42.19M 2015-10-30T08:14:09.109Z|I-OCEAN7-304-XXXX| 28.00 12.877 39.754 33.948 1498.9889 08:13:42.38M 2015-10-30T08:14:09.309Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.754 33.948 1498.9896 08:13:42.58M 2015-10-30T08:14:09.514Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.755 33.949 1498.9900 08:13:42.78M 2015-10-30T08:14:09.720Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.759 33.953 1498.9951 08:13:43.00M 2015-10-30T08:14:09.920Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.760 33.953 1498.9956 08:13:43.20M 2015-10-30T08:14:10.124Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.758 33.952 1498.9939 08:13:43.40M 2015-10-30T08:14:10.329Z|I-OCEAN7-304-XXXX| 27.91 12.878 39.748 33.942 1498.9827 08:13:43.60M 2015-10-30T08:14:10.529Z|I-OCEAN7-304-XXXX| 27.91 12.878 39.747 33.941 1498.9818 08:13:43.80M 2015-10-30T08:14:10.734Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.747 33.941 1498.9813 08:13:44.02M 2015-10-30T08:14:10.939Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.749 33.943 1498.9841 08:13:44.22M 2015-10-30T08:14:11.139Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.750 33.944 1498.9850 08:13:44.41M 2015-10-30T08:14:11.360Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.750 33.944 1498.9847 08:13:44.61M 2015-10-30T08:14:11.544Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.751 33.946 1498.9850 08:13:44.83M 2015-10-30T08:14:11.749Z|I-OCEAN7-304-XXXX| 27.95 12.877 39.752 33.947 1498.9855 08:13:45.03M 2015-10-30T08:14:11.949Z|I-OCEAN7-304-XXXX| 27.92 12.877 39.753 33.948 1498.9846 08:13:45.23M 2015-10-30T08:14:12.154Z|I-OCEAN7-304-XXXX| 27.95 12.876 39.753 33.948 1498.9843 08:13:45.43M 2015-10-30T08:14:12.360Z|I-OCEAN7-304-XXXX| 27.94 12.876 39.753 33.948 1498.9834 08:13:45.63M 2015-10-30T08:14:12.559Z|I-OCEAN7-304-XXXX| 27.95 12.876 39.752 33.947 1498.9828 08:13:45.83M 2015-10-30T08:14:12.764Z|I-OCEAN7-304-XXXX| 27.96 12.876 39.751 33.946 1498.9827 08:13:46.05M 2015-10-30T08:14:12.970Z|I-OCEAN7-304-XXXX| 27.98 12.877 39.751 33.946 1498.9830 08:13:46.25M 2015-10-30T08:14:13.170Z|I-OCEAN7-304-XXXX| 27.97 12.877 39.751 33.945 1498.9841 08:13:46.44M 2015-10-30T08:14:13.374Z|I-OCEAN7-304-XXXX| 28.00 12.877 39.750 33.945 1498.9846 08:13:46.64M 2015-10-30T08:14:13.574Z|I-OCEAN7-304-XXXX| 28.04 12.877 39.750 33.944 1498.9851 08:13:46.84M 2015-10-30T08:14:13.780Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.750 33.944 1498.9851 08:13:47.06M 2015-10-30T08:14:13.980Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.749 33.943 1498.9846 08:13:47.26M 2015-10-30T08:14:14.197Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.748 33.942 1498.9846 08:13:47.46M 2015-10-30T08:14:14.389Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.753 33.946 1498.9913 08:13:47.66M 2015-10-30T08:14:14.589Z|I-OCEAN7-304-XXXX| 28.10 12.879 39.753 33.946 1498.9923 08:13:47.86M 2015-10-30T08:14:14.794Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.758 33.950 1498.9994 08:13:48.08M 2015-10-30T08:14:14.994Z|I-OCEAN7-304-XXXX| 28.12 12.880 39.755 33.947 1498.9967 08:13:48.28M 2015-10-30T08:14:15.200Z|I-OCEAN7-304-XXXX| 28.12 12.880 39.754 33.946 1498.9960 08:13:48.47M 2015-10-30T08:14:15.404Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.753 33.945 1498.9956 08:13:48.67M 2015-10-30T08:14:15.604Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.752 33.944 1498.9943 08:13:48.87M 2015-10-30T08:14:15.829Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.751 33.943 1498.9927 08:13:49.09M 2015-10-30T08:14:16.010Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.753 33.945 1498.9945 08:13:49.31M 2015-10-30T08:14:16.215Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.753 33.946 1498.9945 08:13:49.49M 2015-10-30T08:14:16.420Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.754 33.946 1498.9945 08:13:49.69M 2015-10-30T08:14:16.625Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.754 33.947 1498.9951 08:13:49.89M 2015-10-30T08:14:16.825Z|I-OCEAN7-304-XXXX| 28.10 12.880 39.755 33.947 1498.9967 08:13:50.11M 2015-10-30T08:14:17.025Z|I-OCEAN7-304-XXXX| 28.05 12.880 39.756 33.948 1498.9967 08:13:50.30M 2015-10-30T08:14:17.230Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.756 33.948 1498.9980 08:13:50.50M 2015-10-30T08:14:17.435Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.756 33.948 1498.9985 08:13:50.70M 2015-10-30T08:14:17.635Z|I-OCEAN7-304-XXXX| 28.12 12.880 39.756 33.948 1498.9979 08:13:50.90M 2015-10-30T08:14:17.840Z|I-OCEAN7-304-XXXX| 28.12 12.880 39.742 33.935 1498.9825 08:13:51.12M 2015-10-30T08:14:18.045Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.740 33.933 1498.9789 08:13:51.32M 2015-10-30T08:14:18.245Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.736 33.929 1498.9753 08:13:51.52M 2015-10-30T08:14:18.450Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.737 33.930 1498.9769 08:13:51.72M 2015-10-30T08:14:18.650Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.738 33.931 1498.9786 08:13:51.92M 2015-10-30T08:14:18.855Z|I-OCEAN7-304-XXXX| 28.06 12.881 39.740 33.932 1498.9810 08:13:52.13M 2015-10-30T08:14:19.055Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.741 33.933 1498.9816 08:13:52.33M 2015-10-30T08:14:19.265Z|I-OCEAN7-304-XXXX| 28.01 12.880 39.742 33.934 1498.9823 08:13:52.53M 2015-10-30T08:14:19.465Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.742 33.934 1498.9825 08:13:52.73M 2015-10-30T08:14:19.665Z|I-OCEAN7-304-XXXX| 27.98 12.881 39.744 33.936 1498.9845 08:13:52.93M 2015-10-30T08:14:19.870Z|I-OCEAN7-304-XXXX| 27.94 12.881 39.755 33.946 1498.9956 08:13:53.15M 2015-10-30T08:14:20.070Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.755 33.946 1498.9960 08:13:53.35M 2015-10-30T08:14:20.295Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.755 33.946 1498.9952 08:13:53.55M 2015-10-30T08:14:20.480Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.754 33.946 1498.9941 08:13:53.76M 2015-10-30T08:14:20.680Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.745 33.938 1498.9844 08:13:53.95M 2015-10-30T08:14:20.885Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.744 33.937 1498.9832 08:13:54.16M 2015-10-30T08:14:21.090Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.743 33.935 1498.9816 08:13:54.36M 2015-10-30T08:14:21.317Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.732 33.925 1498.9694 08:13:54.56M 2015-10-30T08:14:21.495Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.731 33.924 1498.9674 08:13:54.76M 2015-10-30T08:14:21.700Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.730 33.924 1498.9664 08:13:54.96M 2015-10-30T08:14:21.900Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.730 33.923 1498.9656 08:13:55.18M 2015-10-30T08:14:22.105Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.729 33.923 1498.9647 08:13:55.38M 2015-10-30T08:14:22.305Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.734 33.927 1498.9700 08:13:55.58M 2015-10-30T08:14:22.517Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.735 33.928 1498.9716 08:13:55.78M 2015-10-30T08:14:22.715Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.736 33.929 1498.9729 08:13:56.00M 2015-10-30T08:14:22.915Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.739 33.932 1498.9758 08:13:56.20M 2015-10-30T08:14:23.120Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.739 33.932 1498.9760 08:13:56.39M 2015-10-30T08:14:23.320Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.740 33.933 1498.9769 08:13:56.59M 2015-10-30T08:14:23.525Z|I-OCEAN7-304-XXXX| 28.01 12.880 39.740 33.933 1498.9784 08:13:56.79M 2015-10-30T08:14:23.725Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.740 33.933 1498.9791 08:13:57.01M 2015-10-30T08:14:23.957Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.741 33.934 1498.9806 08:13:57.21M 2015-10-30T08:14:24.135Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.744 33.936 1498.9835 08:13:57.41M 2015-10-30T08:14:24.335Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.745 33.937 1498.9846 08:13:57.61M 2015-10-30T08:14:24.535Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.745 33.938 1498.9858 08:13:57.81M 2015-10-30T08:14:24.760Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.746 33.938 1498.9866 08:13:58.02M 2015-10-30T08:14:24.945Z|I-OCEAN7-304-XXXX| 28.11 12.880 39.746 33.938 1498.9877 08:13:58.24M 2015-10-30T08:14:25.145Z|I-OCEAN7-304-XXXX| 28.08 12.880 39.745 33.937 1498.9866 08:13:58.42M 2015-10-30T08:14:25.350Z|I-OCEAN7-304-XXXX| 28.08 12.880 39.733 33.926 1498.9720 08:13:58.62M 2015-10-30T08:14:25.555Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.731 33.925 1498.9695 08:13:58.82M 2015-10-30T08:14:25.760Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.725 33.919 1498.9629 08:13:59.04M 2015-10-30T08:14:25.960Z|I-OCEAN7-304-XXXX| 28.10 12.879 39.725 33.919 1498.9623 08:13:59.24M 2015-10-30T08:14:26.165Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.724 33.918 1498.9608 08:13:59.44M 2015-10-30T08:14:26.370Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.723 33.917 1498.9596 08:13:59.64M 2015-10-30T08:14:26.570Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.721 33.915 1498.9558 08:13:59.84M 2015-10-30T08:14:26.775Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.721 33.915 1498.9552 08:14:00.05M 2015-10-30T08:14:26.975Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.721 33.916 1498.9550 08:14:00.25M 2015-10-30T08:14:27.175Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.722 33.917 1498.9552 08:14:00.45M 2015-10-30T08:14:27.380Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.722 33.917 1498.9553 08:14:00.65M 2015-10-30T08:14:27.585Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.723 33.919 1498.9550 08:14:00.85M 2015-10-30T08:14:27.790Z|I-OCEAN7-304-XXXX| 28.01 12.877 39.726 33.922 1498.9574 08:14:01.07M 2015-10-30T08:14:27.990Z|I-OCEAN7-304-XXXX| 27.95 12.877 39.726 33.922 1498.9562 08:14:01.27M 2015-10-30T08:14:28.190Z|I-OCEAN7-304-XXXX| 27.98 12.877 39.727 33.922 1498.9578 08:14:01.47M 2015-10-30T08:14:28.395Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.727 33.923 1498.9591 08:14:01.67M 2015-10-30T08:14:28.600Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.727 33.922 1498.9592 08:14:01.87M 2015-10-30T08:14:28.800Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.718 33.914 1498.9491 08:14:02.09M 2015-10-30T08:14:29.005Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.718 33.913 1498.9495 08:14:02.28M 2015-10-30T08:14:29.225Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.718 33.913 1498.9486 08:14:02.48M 2015-10-30T08:14:29.415Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.716 33.912 1498.9476 08:14:02.70M 2015-10-30T08:14:29.615Z|I-OCEAN7-304-XXXX| 27.91 12.878 39.720 33.915 1498.9514 08:14:02.88M 2015-10-30T08:14:29.820Z|I-OCEAN7-304-XXXX| 27.92 12.878 39.722 33.916 1498.9534 08:14:03.10M 2015-10-30T08:14:30.025Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.737 33.932 1498.9713 08:14:03.30M 2015-10-30T08:14:30.237Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.739 33.933 1498.9734 08:14:03.50M 2015-10-30T08:14:30.425Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.776 33.968 1499.0154 08:14:03.70M 2015-10-30T08:14:30.630Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.776 33.968 1499.0151 08:14:03.89M 2015-10-30T08:14:30.837Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.806 33.997 1499.0493 08:14:04.12M 2015-10-30T08:14:31.035Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.828 34.018 1499.0747 08:14:04.32M 2015-10-30T08:14:31.240Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.828 34.018 1499.0748 08:14:04.51M 2015-10-30T08:14:31.440Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.829 34.019 1499.0751 08:14:04.71M 2015-10-30T08:14:31.645Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.829 34.020 1499.0746 08:14:04.91M 2015-10-30T08:14:31.850Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.829 34.020 1499.0736 08:14:05.13M 2015-10-30T08:14:32.050Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.829 34.019 1499.0739 08:14:05.33M 2015-10-30T08:14:32.255Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.829 34.020 1499.0737 08:14:05.53M 2015-10-30T08:14:32.455Z|I-OCEAN7-304-XXXX| 27.99 12.877 39.823 34.014 1499.0663 08:14:05.73M 2015-10-30T08:14:32.660Z|I-OCEAN7-304-XXXX| 28.04 12.877 39.821 34.013 1499.0652 08:14:05.92M 2015-10-30T08:14:32.860Z|I-OCEAN7-304-XXXX| 28.05 12.877 39.820 34.011 1499.0635 08:14:06.14M 2015-10-30T08:14:33.065Z|I-OCEAN7-304-XXXX| 28.07 12.877 39.817 34.009 1499.0612 08:14:06.34M 2015-10-30T08:14:33.270Z|I-OCEAN7-304-XXXX| 28.07 12.877 39.815 34.007 1499.0587 08:14:06.54M 2015-10-30T08:14:33.470Z|I-OCEAN7-304-XXXX| 28.11 12.877 39.814 34.005 1499.0583 08:14:06.74M 2015-10-30T08:14:33.690Z|I-OCEAN7-304-XXXX| 28.12 12.878 39.813 34.004 1499.0581 08:14:06.94M 2015-10-30T08:14:33.880Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.816 34.007 1499.0609 08:14:07.18M 2015-10-30T08:14:34.080Z|I-OCEAN7-304-XXXX| 28.13 12.878 39.816 34.007 1499.0614 08:14:07.36M 2015-10-30T08:14:34.285Z|I-OCEAN7-304-XXXX| 28.18 12.878 39.828 34.018 1499.0754 08:14:07.56M 2015-10-30T08:14:34.485Z|I-OCEAN7-304-XXXX| 28.22 12.878 39.828 34.019 1499.0771 08:14:07.76M 2015-10-30T08:14:34.717Z|I-OCEAN7-304-XXXX| 28.22 12.878 39.829 34.019 1499.0784 08:14:07.96M 2015-10-30T08:14:34.895Z|I-OCEAN7-304-XXXX| 28.19 12.878 39.830 34.020 1499.0797 08:14:08.18M 2015-10-30T08:14:35.117Z|I-OCEAN7-304-XXXX| 28.18 12.878 39.841 34.031 1499.0925 08:14:08.37M 2015-10-30T08:14:35.300Z|I-OCEAN7-304-XXXX| 28.21 12.878 39.843 34.032 1499.0947 08:14:08.57M 2015-10-30T08:14:35.500Z|I-OCEAN7-304-XXXX| 28.19 12.878 39.844 34.033 1499.0953 08:14:08.77M 2015-10-30T08:14:35.705Z|I-OCEAN7-304-XXXX| 28.16 12.878 39.845 34.034 1499.0966 08:14:08.97M 2015-10-30T08:14:35.910Z|I-OCEAN7-304-XXXX| 28.14 12.878 39.846 34.035 1499.0973 08:14:09.19M 2015-10-30T08:14:36.110Z|I-OCEAN7-304-XXXX| 28.13 12.878 39.835 34.025 1499.0856 08:14:09.39M 2015-10-30T08:14:36.315Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.834 34.023 1499.0831 08:14:09.59M 2015-10-30T08:14:36.515Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.817 34.007 1499.0641 08:14:09.79M 2015-10-30T08:14:36.721Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.816 34.007 1499.0630 08:14:10.00M 2015-10-30T08:14:36.925Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.816 34.006 1499.0623 08:14:10.20M 2015-10-30T08:14:37.125Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.808 33.999 1499.0527 08:14:10.40M 2015-10-30T08:14:37.330Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.807 33.998 1499.0516 08:14:10.60M 2015-10-30T08:14:37.535Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.806 33.996 1499.0499 08:14:10.80M 2015-10-30T08:14:37.735Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.804 33.995 1499.0472 08:14:11.02M 2015-10-30T08:14:37.941Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.803 33.994 1499.0449 08:14:11.22M 2015-10-30T08:14:38.156Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.801 33.993 1499.0432 08:14:11.42M 2015-10-30T08:14:38.346Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.800 33.991 1499.0410 08:14:11.63M 2015-10-30T08:14:38.546Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.798 33.990 1499.0388 08:14:11.82M 2015-10-30T08:14:38.750Z|I-OCEAN7-304-XXXX| 27.88 12.878 39.798 33.990 1499.0380 08:14:12.03M 2015-10-30T08:14:38.956Z|I-OCEAN7-304-XXXX| 27.89 12.878 39.798 33.989 1499.0383 08:14:12.23M 2015-10-30T08:14:39.161Z|I-OCEAN7-304-XXXX| 27.91 12.878 39.805 33.996 1499.0472 08:14:12.43M 2015-10-30T08:14:39.361Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.807 33.998 1499.0499 08:14:12.63M 2015-10-30T08:14:39.561Z|I-OCEAN7-304-XXXX| 27.88 12.879 39.810 34.001 1499.0533 08:14:12.83M 2015-10-30T08:14:39.766Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.810 34.000 1499.0526 08:14:13.05M 2015-10-30T08:14:39.970Z|I-OCEAN7-304-XXXX| 27.85 12.879 39.809 33.999 1499.0526 08:14:13.25M 2015-10-30T08:14:40.171Z|I-OCEAN7-304-XXXX| 27.82 12.879 39.807 33.997 1499.0511 08:14:13.45M 2015-10-30T08:14:40.376Z|I-OCEAN7-304-XXXX| 27.85 12.880 39.806 33.996 1499.0509 08:14:13.65M 2015-10-30T08:14:40.576Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.805 33.995 1499.0496 08:14:13.85M 2015-10-30T08:14:40.781Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.804 33.994 1499.0483 08:14:14.06M 2015-10-30T08:14:40.986Z|I-OCEAN7-304-XXXX| 27.86 12.880 39.803 33.993 1499.0469 08:14:14.26M 2015-10-30T08:14:41.186Z|I-OCEAN7-304-XXXX| 27.90 12.880 39.803 33.993 1499.0475 08:14:14.46M 2015-10-30T08:14:41.391Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.803 33.993 1499.0485 08:14:14.66M 2015-10-30T08:14:41.591Z|I-OCEAN7-304-XXXX| 27.91 12.880 39.804 33.994 1499.0496 08:14:14.86M 2015-10-30T08:14:41.791Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.805 33.994 1499.0513 08:14:15.08M 2015-10-30T08:14:42.001Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.806 33.995 1499.0522 08:14:15.28M 2015-10-30T08:14:42.201Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.810 34.000 1499.0568 08:14:15.48M 2015-10-30T08:14:42.406Z|I-OCEAN7-304-XXXX| 27.97 12.880 39.811 34.000 1499.0576 08:14:15.68M 2015-10-30T08:14:42.626Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.811 34.001 1499.0580 08:14:15.88M 2015-10-30T08:14:42.816Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.798 33.989 1499.0430 08:14:16.11M 2015-10-30T08:14:43.016Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.796 33.987 1499.0410 08:14:16.30M 2015-10-30T08:14:43.221Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.797 33.988 1499.0419 08:14:16.49M 2015-10-30T08:14:43.421Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.799 33.989 1499.0435 08:14:16.69M 2015-10-30T08:14:43.626Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.800 33.991 1499.0458 08:14:16.89M 2015-10-30T08:14:43.837Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.802 33.992 1499.0494 08:14:17.11M 2015-10-30T08:14:44.031Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.804 33.994 1499.0520 08:14:17.31M 2015-10-30T08:14:44.231Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.806 33.996 1499.0538 08:14:17.51M 2015-10-30T08:14:44.436Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.808 33.998 1499.0553 08:14:17.71M 2015-10-30T08:14:44.641Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.808 33.998 1499.0559 08:14:17.90M 2015-10-30T08:14:44.841Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.794 33.985 1499.0410 08:14:18.12M 2015-10-30T08:14:45.046Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.793 33.983 1499.0398 08:14:18.32M 2015-10-30T08:14:45.251Z|I-OCEAN7-304-XXXX| 28.11 12.880 39.792 33.982 1499.0385 08:14:18.52M 2015-10-30T08:14:45.451Z|I-OCEAN7-304-XXXX| 28.11 12.880 39.791 33.981 1499.0372 08:14:18.72M 2015-10-30T08:14:45.656Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.789 33.980 1499.0350 08:14:18.92M 2015-10-30T08:14:45.856Z|I-OCEAN7-304-XXXX| 28.11 12.880 39.788 33.978 1499.0337 08:14:19.14M 2015-10-30T08:14:46.056Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.788 33.979 1499.0332 08:14:19.34M 2015-10-30T08:14:46.261Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.789 33.980 1499.0339 08:14:19.53M 2015-10-30T08:14:46.466Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.790 33.981 1499.0345 08:14:19.74M 2015-10-30T08:14:46.666Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.791 33.982 1499.0347 08:14:19.94M 2015-10-30T08:14:46.877Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.791 33.982 1499.0349 08:14:20.15M 2015-10-30T08:14:47.091Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.792 33.983 1499.0358 08:14:20.35M 2015-10-30T08:14:47.281Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.793 33.984 1499.0377 08:14:20.57M 2015-10-30T08:14:47.481Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.794 33.985 1499.0375 08:14:20.75M 2015-10-30T08:14:47.686Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.794 33.985 1499.0381 08:14:20.95M 2015-10-30T08:14:47.917Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.795 33.986 1499.0386 08:14:21.17M 2015-10-30T08:14:48.091Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.797 33.988 1499.0405 08:14:21.37M 2015-10-30T08:14:48.296Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.800 33.991 1499.0441 08:14:21.57M 2015-10-30T08:14:48.496Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.801 33.992 1499.0444 08:14:21.77M 2015-10-30T08:14:48.701Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.801 33.992 1499.0452 08:14:21.97M 2015-10-30T08:14:48.901Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.801 33.992 1499.0449 08:14:22.19M 2015-10-30T08:14:49.106Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.801 33.992 1499.0449 08:14:22.38M 2015-10-30T08:14:49.306Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.795 33.986 1499.0380 08:14:22.58M 2015-10-30T08:14:49.511Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.794 33.985 1499.0366 08:14:22.78M 2015-10-30T08:14:49.716Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.793 33.985 1499.0353 08:14:23.00M 2015-10-30T08:14:49.916Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.792 33.983 1499.0341 08:14:23.20M 2015-10-30T08:14:50.121Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.790 33.982 1499.0317 08:14:23.39M 2015-10-30T08:14:50.321Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.787 33.979 1499.0275 08:14:23.60M 2015-10-30T08:14:50.526Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.787 33.979 1499.0287 08:14:23.79M 2015-10-30T08:14:50.731Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.787 33.979 1499.0295 08:14:24.01M 2015-10-30T08:14:50.931Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.788 33.979 1499.0314 08:14:24.21M 2015-10-30T08:14:51.136Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.788 33.979 1499.0323 08:14:24.41M 2015-10-30T08:14:51.341Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.789 33.980 1499.0323 08:14:24.61M 2015-10-30T08:14:51.556Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.787 33.978 1499.0294 08:14:24.81M 2015-10-30T08:14:51.746Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.786 33.977 1499.0288 08:14:25.04M 2015-10-30T08:14:51.946Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.786 33.977 1499.0286 08:14:25.23M 2015-10-30T08:14:52.151Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.786 33.977 1499.0286 08:14:25.43M 2015-10-30T08:14:52.356Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.786 33.977 1499.0284 08:14:25.62M 2015-10-30T08:14:52.556Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.786 33.977 1499.0284 08:14:25.82M 2015-10-30T08:14:52.761Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.786 33.977 1499.0298 08:14:26.04M 2015-10-30T08:14:52.966Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.787 33.977 1499.0297 08:14:26.24M 2015-10-30T08:14:53.166Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.788 33.978 1499.0304 08:14:26.44M 2015-10-30T08:14:53.371Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.789 33.980 1499.0306 08:14:26.64M 2015-10-30T08:14:53.571Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.790 33.981 1499.0322 08:14:26.84M 2015-10-30T08:14:53.776Z|I-OCEAN7-304-XXXX| 27.92 12.879 39.794 33.985 1499.0361 08:14:27.06M 2015-10-30T08:14:53.981Z|I-OCEAN7-304-XXXX| 27.91 12.879 39.794 33.985 1499.0353 08:14:27.26M 2015-10-30T08:14:54.181Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.793 33.985 1499.0343 08:14:27.46M 2015-10-30T08:14:54.386Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.794 33.985 1499.0352 08:14:27.65M 2015-10-30T08:14:54.586Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.794 33.986 1499.0358 08:14:27.86M 2015-10-30T08:14:54.791Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.795 33.987 1499.0355 08:14:28.07M 2015-10-30T08:14:54.991Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.791 33.980 1499.0358 08:14:28.27M 2015-10-30T08:14:55.191Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.789 33.979 1499.0348 08:14:28.47M 2015-10-30T08:14:55.401Z|I-OCEAN7-304-XXXX| 27.95 12.881 39.787 33.977 1499.0332 08:14:28.67M 2015-10-30T08:14:55.601Z|I-OCEAN7-304-XXXX| 27.98 12.881 39.788 33.978 1499.0348 08:14:28.87M 2015-10-30T08:14:55.806Z|I-OCEAN7-304-XXXX| 27.97 12.881 39.788 33.978 1499.0349 08:14:29.09M 2015-10-30T08:14:56.026Z|I-OCEAN7-304-XXXX| 27.99 12.881 39.788 33.978 1499.0354 08:14:29.29M 2015-10-30T08:14:56.211Z|I-OCEAN7-304-XXXX| 28.00 12.881 39.788 33.978 1499.0363 08:14:29.50M 2015-10-30T08:14:56.416Z|I-OCEAN7-304-XXXX| 28.00 12.881 39.789 33.978 1499.0369 08:14:29.68M 2015-10-30T08:14:56.616Z|I-OCEAN7-304-XXXX| 28.00 12.881 39.794 33.984 1499.0426 08:14:29.88M 2015-10-30T08:14:56.821Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.794 33.984 1499.0417 08:14:30.10M 2015-10-30T08:14:57.026Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.795 33.985 1499.0409 08:14:30.30M 2015-10-30T08:14:57.226Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.794 33.985 1499.0394 08:14:30.50M 2015-10-30T08:14:57.431Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.794 33.985 1499.0382 08:14:30.70M 2015-10-30T08:14:57.631Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.793 33.985 1499.0369 08:14:30.90M 2015-10-30T08:14:57.881Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.793 33.985 1499.0356 08:14:31.12M 2015-10-30T08:14:58.041Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.793 33.985 1499.0352 08:14:31.36M 2015-10-30T08:14:58.241Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.792 33.984 1499.0339 08:14:31.52M 2015-10-30T08:14:58.446Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.781 33.974 1499.0211 08:14:31.71M 2015-10-30T08:14:58.646Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.780 33.973 1499.0205 08:14:31.91M 2015-10-30T08:14:58.851Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.780 33.973 1499.0204 08:14:32.13M 2015-10-30T08:14:59.056Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.788 33.981 1499.0300 08:14:32.33M 2015-10-30T08:14:59.256Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.791 33.983 1499.0326 08:14:32.53M 2015-10-30T08:14:59.462Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.791 33.983 1499.0319 08:14:32.73M 2015-10-30T08:14:59.662Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.781 33.974 1499.0214 08:14:32.93M 2015-10-30T08:14:59.866Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.780 33.973 1499.0209 08:14:33.15M