2015-10-30T08:13:00.081Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.776 33.968 1499.0187 08:12:33.37M 2015-10-30T08:13:00.281Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.762 33.954 1499.0033 08:12:33.55M 2015-10-30T08:13:00.517Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.762 33.955 1499.0026 08:12:33.75M 2015-10-30T08:13:00.686Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.762 33.954 1499.0021 08:12:33.95M 2015-10-30T08:13:00.891Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.762 33.955 1499.0023 08:12:34.16M 2015-10-30T08:13:01.096Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.763 33.956 1499.0024 08:12:34.36M 2015-10-30T08:13:01.317Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.763 33.956 1499.0017 08:12:34.57M 2015-10-30T08:13:01.501Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.764 33.957 1499.0023 08:12:34.76M 2015-10-30T08:13:01.701Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.764 33.957 1499.0022 08:12:34.96M 2015-10-30T08:13:01.906Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.764 33.957 1499.0037 08:12:35.18M 2015-10-30T08:13:02.106Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.764 33.957 1499.0034 08:12:35.38M 2015-10-30T08:13:02.311Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.765 33.958 1499.0048 08:12:35.58M 2015-10-30T08:13:02.511Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.766 33.958 1499.0054 08:12:35.78M 2015-10-30T08:13:02.717Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.776 33.968 1499.0167 08:12:36.00M 2015-10-30T08:13:02.922Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.776 33.968 1499.0178 08:12:36.20M 2015-10-30T08:13:03.121Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.777 33.969 1499.0182 08:12:36.40M 2015-10-30T08:13:03.326Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.778 33.970 1499.0197 08:12:36.59M 2015-10-30T08:13:03.532Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.779 33.971 1499.0216 08:12:36.79M 2015-10-30T08:13:03.736Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.780 33.972 1499.0221 08:12:37.01M 2015-10-30T08:13:03.937Z|I-OCEAN7-304-XXXX| 28.01 12.877 39.780 33.973 1499.0190 08:12:37.21M 2015-10-30T08:13:04.142Z|I-OCEAN7-304-XXXX| 28.04 12.877 39.781 33.974 1499.0203 08:12:37.41M 2015-10-30T08:13:04.357Z|I-OCEAN7-304-XXXX| 28.02 12.877 39.781 33.974 1499.0193 08:12:37.61M 2015-10-30T08:13:04.542Z|I-OCEAN7-304-XXXX| 28.02 12.877 39.780 33.974 1499.0184 08:12:37.82M 2015-10-30T08:13:04.751Z|I-OCEAN7-304-XXXX| 28.02 12.877 39.779 33.972 1499.0170 08:12:38.03M 2015-10-30T08:13:04.946Z|I-OCEAN7-304-XXXX| 28.00 12.877 39.778 33.972 1499.0150 08:12:38.23M 2015-10-30T08:13:05.157Z|I-OCEAN7-304-XXXX| 28.01 12.877 39.777 33.971 1499.0140 08:12:38.42M 2015-10-30T08:13:05.357Z|I-OCEAN7-304-XXXX| 28.00 12.877 39.776 33.970 1499.0127 08:12:38.63M 2015-10-30T08:13:05.557Z|I-OCEAN7-304-XXXX| 28.00 12.877 39.775 33.969 1499.0125 08:12:38.82M 2015-10-30T08:13:05.761Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.774 33.968 1499.0123 08:12:39.04M 2015-10-30T08:13:05.967Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.774 33.967 1499.0131 08:12:39.24M 2015-10-30T08:13:06.172Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.774 33.967 1499.0135 08:12:39.44M 2015-10-30T08:13:06.371Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.773 33.965 1499.0142 08:12:39.64M 2015-10-30T08:13:06.577Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.772 33.964 1499.0135 08:12:39.84M 2015-10-30T08:13:06.777Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.772 33.963 1499.0142 08:12:40.06M 2015-10-30T08:13:06.982Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.771 33.963 1499.0127 08:12:40.25M 2015-10-30T08:13:07.182Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.769 33.961 1499.0110 08:12:40.45M 2015-10-30T08:13:07.387Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.768 33.959 1499.0098 08:12:40.65M 2015-10-30T08:13:07.592Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.766 33.958 1499.0095 08:12:40.85M 2015-10-30T08:13:07.792Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.766 33.958 1499.0094 08:12:41.07M 2015-10-30T08:13:07.997Z|I-OCEAN7-304-XXXX| 28.10 12.880 39.765 33.956 1499.0089 08:12:41.27M 2015-10-30T08:13:08.197Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.762 33.953 1499.0056 08:12:41.47M 2015-10-30T08:13:08.402Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.761 33.952 1499.0050 08:12:41.67M 2015-10-30T08:13:08.607Z|I-OCEAN7-304-XXXX| 28.11 12.881 39.760 33.951 1499.0052 08:12:41.87M 2015-10-30T08:13:08.827Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.761 33.952 1499.0043 08:12:42.09M 2015-10-30T08:13:09.012Z|I-OCEAN7-304-XXXX| 28.08 12.880 39.761 33.952 1499.0039 08:12:42.30M 2015-10-30T08:13:09.217Z|I-OCEAN7-304-XXXX| 28.08 12.880 39.760 33.952 1499.0027 08:12:42.48M 2015-10-30T08:13:09.417Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.761 33.953 1499.0034 08:12:42.68M 2015-10-30T08:13:09.622Z|I-OCEAN7-304-XXXX| 28.10 12.880 39.761 33.952 1499.0028 08:12:42.88M 2015-10-30T08:13:09.827Z|I-OCEAN7-304-XXXX| 28.10 12.880 39.766 33.958 1499.0090 08:12:43.10M 2015-10-30T08:13:10.027Z|I-OCEAN7-304-XXXX| 28.14 12.880 39.766 33.958 1499.0099 08:12:43.30M 2015-10-30T08:13:10.227Z|I-OCEAN7-304-XXXX| 28.19 12.879 39.766 33.958 1499.0100 08:12:43.50M 2015-10-30T08:13:10.432Z|I-OCEAN7-304-XXXX| 28.19 12.879 39.766 33.958 1499.0101 08:12:43.70M 2015-10-30T08:13:10.637Z|I-OCEAN7-304-XXXX| 28.18 12.879 39.767 33.959 1499.0103 08:12:43.90M 2015-10-30T08:13:10.837Z|I-OCEAN7-304-XXXX| 28.18 12.879 39.767 33.959 1499.0096 08:12:44.12M 2015-10-30T08:13:11.042Z|I-OCEAN7-304-XXXX| 28.18 12.879 39.766 33.959 1499.0083 08:12:44.32M 2015-10-30T08:13:11.247Z|I-OCEAN7-304-XXXX| 28.17 12.878 39.766 33.959 1499.0074 08:12:44.51M 2015-10-30T08:13:11.447Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.766 33.959 1499.0044 08:12:44.72M 2015-10-30T08:13:11.652Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.766 33.959 1499.0032 08:12:44.91M 2015-10-30T08:13:11.857Z|I-OCEAN7-304-XXXX| 28.09 12.877 39.765 33.959 1499.0027 08:12:45.13M 2015-10-30T08:13:12.057Z|I-OCEAN7-304-XXXX| 28.06 12.877 39.767 33.961 1499.0042 08:12:45.33M 2015-10-30T08:13:12.262Z|I-OCEAN7-304-XXXX| 28.08 12.877 39.764 33.958 1499.0017 08:12:45.53M 2015-10-30T08:13:12.467Z|I-OCEAN7-304-XXXX| 28.06 12.877 39.763 33.957 1499.0002 08:12:45.73M 2015-10-30T08:13:12.667Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.763 33.957 1498.9990 08:12:45.93M 2015-10-30T08:13:12.867Z|I-OCEAN7-304-XXXX| 27.97 12.877 39.762 33.956 1498.9982 08:12:46.15M 2015-10-30T08:13:13.072Z|I-OCEAN7-304-XXXX| 27.97 12.877 39.762 33.956 1498.9973 08:12:46.35M 2015-10-30T08:13:13.292Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.761 33.955 1498.9976 08:12:46.54M 2015-10-30T08:13:13.477Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.761 33.954 1498.9965 08:12:46.76M 2015-10-30T08:13:13.682Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.760 33.953 1498.9963 08:12:46.94M 2015-10-30T08:13:13.887Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.760 33.953 1498.9969 08:12:47.16M 2015-10-30T08:13:14.087Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.760 33.953 1498.9982 08:12:47.36M 2015-10-30T08:13:14.292Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.760 33.952 1498.9978 08:12:47.56M 2015-10-30T08:13:14.497Z|I-OCEAN7-304-XXXX| 27.93 12.879 39.760 33.952 1498.9984 08:12:47.76M 2015-10-30T08:13:14.697Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.761 33.953 1498.9998 08:12:47.96M 2015-10-30T08:13:14.897Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.761 33.953 1498.9998 08:12:48.18M 2015-10-30T08:13:15.102Z|I-OCEAN7-304-XXXX| 27.88 12.880 39.761 33.953 1499.0000 08:12:48.38M 2015-10-30T08:13:15.307Z|I-OCEAN7-304-XXXX| 27.93 12.880 39.761 33.953 1499.0006 08:12:48.58M 2015-10-30T08:13:15.507Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.760 33.952 1499.0005 08:12:48.77M 2015-10-30T08:13:15.712Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.760 33.951 1498.9996 08:12:48.97M 2015-10-30T08:13:15.917Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.758 33.950 1498.9980 08:12:49.19M 2015-10-30T08:13:16.117Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.756 33.948 1498.9967 08:12:49.39M 2015-10-30T08:13:16.367Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.755 33.947 1498.9951 08:12:49.59M 2015-10-30T08:13:16.527Z|I-OCEAN7-304-XXXX| 27.92 12.880 39.754 33.945 1498.9933 08:12:49.84M 2015-10-30T08:13:16.727Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.748 33.941 1498.9874 08:12:50.01M 2015-10-30T08:13:16.932Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.748 33.940 1498.9865 08:12:50.21M 2015-10-30T08:13:17.132Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.747 33.939 1498.9861 08:12:50.41M 2015-10-30T08:13:17.337Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.746 33.939 1498.9854 08:12:50.60M 2015-10-30T08:13:17.542Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.746 33.939 1498.9852 08:12:50.80M 2015-10-30T08:13:17.762Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.746 33.939 1498.9844 08:12:51.02M 2015-10-30T08:13:17.947Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.714 33.908 1498.9468 08:12:51.24M 2015-10-30T08:13:18.147Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.706 33.901 1498.9393 08:12:51.42M 2015-10-30T08:13:18.352Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.706 33.901 1498.9395 08:12:51.62M 2015-10-30T08:13:18.552Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.701 33.896 1498.9335 08:12:51.82M 2015-10-30T08:13:18.757Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.685 33.881 1498.9153 08:12:52.04M 2015-10-30T08:13:18.962Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.672 33.869 1498.9010 08:12:52.24M 2015-10-30T08:13:19.162Z|I-OCEAN7-304-XXXX| 28.14 12.879 39.671 33.868 1498.9004 08:12:52.44M 2015-10-30T08:13:19.367Z|I-OCEAN7-304-XXXX| 28.14 12.879 39.671 33.868 1498.9001 08:12:52.63M 2015-10-30T08:13:19.567Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.676 33.873 1498.9058 08:12:52.83M 2015-10-30T08:13:19.772Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.690 33.886 1498.9220 08:12:53.05M 2015-10-30T08:13:19.977Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.691 33.887 1498.9230 08:12:53.25M 2015-10-30T08:13:20.182Z|I-OCEAN7-304-XXXX| 28.14 12.878 39.692 33.888 1498.9229 08:12:53.45M 2015-10-30T08:13:20.382Z|I-OCEAN7-304-XXXX| 28.17 12.878 39.693 33.889 1498.9238 08:12:53.65M 2015-10-30T08:13:20.587Z|I-OCEAN7-304-XXXX| 28.16 12.878 39.694 33.890 1498.9249 08:12:53.85M 2015-10-30T08:13:20.787Z|I-OCEAN7-304-XXXX| 28.16 12.878 39.695 33.891 1498.9274 08:12:54.07M 2015-10-30T08:13:20.997Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.697 33.893 1498.9299 08:12:54.27M 2015-10-30T08:13:21.192Z|I-OCEAN7-304-XXXX| 28.13 12.878 39.701 33.896 1498.9329 08:12:54.47M 2015-10-30T08:13:21.448Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.701 33.897 1498.9327 08:12:54.66M 2015-10-30T08:13:21.597Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.702 33.898 1498.9331 08:12:54.91M 2015-10-30T08:13:21.802Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.702 33.898 1498.9333 08:12:55.08M 2015-10-30T08:13:22.007Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.698 33.894 1498.9279 08:12:55.28M 2015-10-30T08:13:22.227Z|I-OCEAN7-304-XXXX| 28.08 12.878 39.700 33.897 1498.9302 08:12:55.48M 2015-10-30T08:13:22.412Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.699 33.896 1498.9286 08:12:55.70M 2015-10-30T08:13:22.617Z|I-OCEAN7-304-XXXX| 28.03 12.877 39.700 33.897 1498.9280 08:12:55.88M 2015-10-30T08:13:22.817Z|I-OCEAN7-304-XXXX| 27.98 12.877 39.701 33.898 1498.9276 08:12:56.10M 2015-10-30T08:13:23.022Z|I-OCEAN7-304-XXXX| 27.92 12.877 39.701 33.898 1498.9272 08:12:56.30M 2015-10-30T08:13:23.227Z|I-OCEAN7-304-XXXX| 27.91 12.877 39.703 33.900 1498.9296 08:12:56.50M 2015-10-30T08:13:23.427Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.704 33.901 1498.9330 08:12:56.70M 2015-10-30T08:13:23.632Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.705 33.901 1498.9351 08:12:56.89M 2015-10-30T08:13:23.837Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.703 33.899 1498.9323 08:12:57.11M 2015-10-30T08:13:24.037Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.705 33.901 1498.9354 08:12:57.31M 2015-10-30T08:13:24.237Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.705 33.901 1498.9364 08:12:57.51M 2015-10-30T08:13:24.442Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.704 33.900 1498.9360 08:12:57.71M 2015-10-30T08:13:24.647Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.704 33.900 1498.9324 08:12:57.91M 2015-10-30T08:13:24.852Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.703 33.900 1498.9307 08:12:58.13M 2015-10-30T08:13:25.052Z|I-OCEAN7-304-XXXX| 27.97 12.877 39.702 33.899 1498.9291 08:12:58.33M 2015-10-30T08:13:25.257Z|I-OCEAN7-304-XXXX| 27.97 12.877 39.702 33.899 1498.9277 08:12:58.52M 2015-10-30T08:13:25.457Z|I-OCEAN7-304-XXXX| 27.95 12.877 39.701 33.899 1498.9270 08:12:58.73M 2015-10-30T08:13:25.662Z|I-OCEAN7-304-XXXX| 27.98 12.876 39.701 33.899 1498.9265 08:12:58.93M 2015-10-30T08:13:25.862Z|I-OCEAN7-304-XXXX| 28.01 12.876 39.710 33.908 1498.9368 08:12:59.14M 2015-10-30T08:13:26.067Z|I-OCEAN7-304-XXXX| 28.02 12.876 39.711 33.909 1498.9377 08:12:59.34M 2015-10-30T08:13:26.267Z|I-OCEAN7-304-XXXX| 28.03 12.876 39.713 33.910 1498.9397 08:12:59.54M 2015-10-30T08:13:26.472Z|I-OCEAN7-304-XXXX| 28.04 12.876 39.713 33.911 1498.9409 08:12:59.74M 2015-10-30T08:13:26.692Z|I-OCEAN7-304-XXXX| 28.06 12.876 39.714 33.911 1498.9423 08:12:59.94M 2015-10-30T08:13:26.877Z|I-OCEAN7-304-XXXX| 28.07 12.877 39.716 33.912 1498.9447 08:13:00.17M 2015-10-30T08:13:27.082Z|I-OCEAN7-304-XXXX| 28.09 12.877 39.717 33.913 1498.9468 08:13:00.35M 2015-10-30T08:13:27.288Z|I-OCEAN7-304-XXXX| 28.09 12.877 39.714 33.910 1498.9445 08:13:00.55M 2015-10-30T08:13:27.492Z|I-OCEAN7-304-XXXX| 28.13 12.878 39.720 33.915 1498.9530 08:13:00.76M 2015-10-30T08:13:27.693Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.721 33.916 1498.9552 08:13:00.95M 2015-10-30T08:13:27.893Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.723 33.917 1498.9580 08:13:01.17M 2015-10-30T08:13:28.097Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.724 33.918 1498.9592 08:13:01.37M 2015-10-30T08:13:28.302Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.724 33.919 1498.9597 08:13:01.57M 2015-10-30T08:13:28.502Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.723 33.917 1498.9568 08:13:01.77M 2015-10-30T08:13:28.707Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.722 33.917 1498.9557 08:13:01.97M 2015-10-30T08:13:28.907Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.721 33.917 1498.9548 08:13:02.19M 2015-10-30T08:13:29.112Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.721 33.916 1498.9546 08:13:02.38M 2015-10-30T08:13:29.318Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.721 33.916 1498.9545 08:13:02.59M 2015-10-30T08:13:29.520Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.721 33.916 1498.9554 08:13:02.78M 2015-10-30T08:13:29.718Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.721 33.916 1498.9559 08:13:03.00M 2015-10-30T08:13:29.923Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.722 33.917 1498.9564 08:13:03.20M 2015-10-30T08:13:30.157Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.723 33.917 1498.9559 08:13:03.40M 2015-10-30T08:13:30.333Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.723 33.918 1498.9554 08:13:03.60M 2015-10-30T08:13:30.533Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.723 33.918 1498.9552 08:13:03.80M 2015-10-30T08:13:30.733Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.723 33.918 1498.9542 08:13:04.02M 2015-10-30T08:13:30.938Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.722 33.918 1498.9532 08:13:04.22M 2015-10-30T08:13:31.158Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.721 33.917 1498.9528 08:13:04.42M 2015-10-30T08:13:31.343Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.725 33.920 1498.9575 08:13:04.63M 2015-10-30T08:13:31.548Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.726 33.921 1498.9590 08:13:04.81M 2015-10-30T08:13:31.753Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.723 33.917 1498.9558 08:13:05.03M 2015-10-30T08:13:31.953Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.722 33.917 1498.9556 08:13:05.23M 2015-10-30T08:13:32.158Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.713 33.908 1498.9448 08:13:05.43M 2015-10-30T08:13:32.363Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.713 33.908 1498.9449 08:13:05.63M 2015-10-30T08:13:32.563Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.712 33.907 1498.9445 08:13:05.83M 2015-10-30T08:13:32.768Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.712 33.907 1498.9435 08:13:06.05M 2015-10-30T08:13:32.968Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.711 33.907 1498.9427 08:13:06.25M 2015-10-30T08:13:33.173Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.711 33.906 1498.9431 08:13:06.45M 2015-10-30T08:13:33.378Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.711 33.907 1498.9435 08:13:06.64M 2015-10-30T08:13:33.578Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.712 33.907 1498.9442 08:13:06.84M 2015-10-30T08:13:33.778Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.712 33.907 1498.9452 08:13:07.06M 2015-10-30T08:13:33.988Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.713 33.908 1498.9459 08:13:07.26M 2015-10-30T08:13:34.193Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.714 33.910 1498.9471 08:13:07.46M 2015-10-30T08:13:34.393Z|I-OCEAN7-304-XXXX| 28.13 12.878 39.717 33.912 1498.9507 08:13:07.66M 2015-10-30T08:13:34.593Z|I-OCEAN7-304-XXXX| 28.14 12.878 39.717 33.913 1498.9513 08:13:07.86M 2015-10-30T08:13:34.799Z|I-OCEAN7-304-XXXX| 28.14 12.878 39.722 33.917 1498.9565 08:13:08.08M 2015-10-30T08:13:35.003Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.723 33.918 1498.9570 08:13:08.28M 2015-10-30T08:13:35.203Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.723 33.918 1498.9583 08:13:08.48M 2015-10-30T08:13:35.408Z|I-OCEAN7-304-XXXX| 28.12 12.878 39.720 33.915 1498.9540 08:13:08.67M 2015-10-30T08:13:35.628Z|I-OCEAN7-304-XXXX| 28.13 12.878 39.720 33.916 1498.9542 08:13:08.87M 2015-10-30T08:13:35.813Z|I-OCEAN7-304-XXXX| 28.12 12.878 39.721 33.916 1498.9552 08:13:09.11M 2015-10-30T08:13:36.018Z|I-OCEAN7-304-XXXX| 28.12 12.878 39.720 33.915 1498.9543 08:13:09.29M 2015-10-30T08:13:36.218Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.719 33.914 1498.9540 08:13:09.49M 2015-10-30T08:13:36.418Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.718 33.913 1498.9523 08:13:09.69M 2015-10-30T08:13:36.668Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.718 33.912 1498.9520 08:13:09.89M 2015-10-30T08:13:36.828Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.725 33.919 1498.9607 08:13:10.15M 2015-10-30T08:13:37.028Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.740 33.934 1498.9781 08:13:10.31M 2015-10-30T08:13:37.233Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.740 33.934 1498.9781 08:13:10.50M 2015-10-30T08:13:37.433Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.740 33.934 1498.9777 08:13:10.70M 2015-10-30T08:13:37.639Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.740 33.934 1498.9777 08:13:10.90M 2015-10-30T08:13:37.843Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.741 33.935 1498.9785 08:13:11.12M 2015-10-30T08:13:38.043Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.733 33.927 1498.9698 08:13:11.32M 2015-10-30T08:13:38.248Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.733 33.927 1498.9696 08:13:11.52M 2015-10-30T08:13:38.453Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.734 33.928 1498.9702 08:13:11.72M 2015-10-30T08:13:38.653Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.735 33.928 1498.9716 08:13:11.92M 2015-10-30T08:13:38.858Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.735 33.929 1498.9727 08:13:12.14M 2015-10-30T08:13:39.063Z|I-OCEAN7-304-XXXX| 27.95 12.879 39.736 33.929 1498.9719 08:13:12.34M 2015-10-30T08:13:39.263Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.735 33.929 1498.9711 08:13:12.54M 2015-10-30T08:13:39.468Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.735 33.929 1498.9713 08:13:12.73M 2015-10-30T08:13:39.668Z|I-OCEAN7-304-XXXX| 27.94 12.879 39.736 33.929 1498.9718 08:13:12.93M 2015-10-30T08:13:39.873Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.735 33.930 1498.9684 08:13:13.15M 2015-10-30T08:13:40.093Z|I-OCEAN7-304-XXXX| 27.94 12.878 39.728 33.923 1498.9592 08:13:13.35M 2015-10-30T08:13:40.279Z|I-OCEAN7-304-XXXX| 27.97 12.878 39.727 33.922 1498.9580 08:13:13.57M 2015-10-30T08:13:40.483Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.726 33.921 1498.9574 08:13:13.75M 2015-10-30T08:13:40.683Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.726 33.921 1498.9579 08:13:13.95M 2015-10-30T08:13:40.888Z|I-OCEAN7-304-XXXX| 27.96 12.878 39.727 33.922 1498.9592 08:13:14.17M 2015-10-30T08:13:41.093Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.727 33.921 1498.9595 08:13:14.37M 2015-10-30T08:13:41.293Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.726 33.921 1498.9587 08:13:14.57M 2015-10-30T08:13:41.498Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.725 33.920 1498.9585 08:13:14.76M 2015-10-30T08:13:41.698Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.729 33.923 1498.9631 08:13:14.96M 2015-10-30T08:13:41.903Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.729 33.923 1498.9641 08:13:15.18M 2015-10-30T08:13:42.103Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.729 33.923 1498.9652 08:13:15.38M 2015-10-30T08:13:42.308Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.729 33.923 1498.9653 08:13:15.58M 2015-10-30T08:13:42.513Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.728 33.922 1498.9650 08:13:15.78M 2015-10-30T08:13:42.720Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.737 33.930 1498.9752 08:13:16.00M 2015-10-30T08:13:42.920Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.738 33.931 1498.9760 08:13:16.20M 2015-10-30T08:13:43.123Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.737 33.930 1498.9751 08:13:16.39M 2015-10-30T08:13:43.323Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.736 33.929 1498.9749 08:13:16.59M 2015-10-30T08:13:43.528Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.735 33.929 1498.9734 08:13:16.79M 2015-10-30T08:13:43.728Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.735 33.928 1498.9724 08:13:17.01M 2015-10-30T08:13:43.933Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.734 33.928 1498.9708 08:13:17.21M 2015-10-30T08:13:44.138Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.727 33.921 1498.9626 08:13:17.41M 2015-10-30T08:13:44.338Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.730 33.924 1498.9662 08:13:17.61M 2015-10-30T08:13:44.558Z|I-OCEAN7-304-XXXX| 28.10 12.879 39.732 33.926 1498.9680 08:13:17.81M 2015-10-30T08:13:44.743Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.733 33.927 1498.9700 08:13:18.04M 2015-10-30T08:13:44.957Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.733 33.927 1498.9686 08:13:18.22M 2015-10-30T08:13:45.153Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.734 33.929 1498.9702 08:13:18.43M 2015-10-30T08:13:45.353Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.735 33.930 1498.9702 08:13:18.62M 2015-10-30T08:13:45.558Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.736 33.930 1498.9714 08:13:18.82M 2015-10-30T08:13:45.758Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.735 33.930 1498.9703 08:13:19.04M 2015-10-30T08:13:45.963Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.734 33.929 1498.9692 08:13:19.24M 2015-10-30T08:13:46.168Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.734 33.928 1498.9689 08:13:19.44M 2015-10-30T08:13:46.368Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.733 33.928 1498.9672 08:13:19.64M 2015-10-30T08:13:46.568Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.732 33.926 1498.9663 08:13:19.84M 2015-10-30T08:13:46.773Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.731 33.925 1498.9659 08:13:20.05M 2015-10-30T08:13:46.983Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.730 33.925 1498.9658 08:13:20.25M 2015-10-30T08:13:47.178Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.730 33.924 1498.9650 08:13:20.46M 2015-10-30T08:13:47.383Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.729 33.923 1498.9642 08:13:20.65M 2015-10-30T08:13:47.588Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.733 33.927 1498.9674 08:13:20.85M 2015-10-30T08:13:47.788Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.732 33.927 1498.9673 08:13:21.07M 2015-10-30T08:13:47.993Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.732 33.926 1498.9675 08:13:21.27M 2015-10-30T08:13:48.193Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.737 33.931 1498.9734 08:13:21.47M 2015-10-30T08:13:48.399Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.738 33.931 1498.9747 08:13:21.67M 2015-10-30T08:13:48.603Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.738 33.931 1498.9746 08:13:21.87M 2015-10-30T08:13:48.808Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.738 33.931 1498.9747 08:13:22.09M 2015-10-30T08:13:49.028Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.732 33.926 1498.9683 08:13:22.29M 2015-10-30T08:13:49.213Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.732 33.926 1498.9685 08:13:22.50M 2015-10-30T08:13:49.413Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.731 33.925 1498.9685 08:13:22.68M 2015-10-30T08:13:49.618Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.731 33.925 1498.9684 08:13:22.88M 2015-10-30T08:13:49.823Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.725 33.919 1498.9613 08:13:23.10M 2015-10-30T08:13:50.023Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.728 33.922 1498.9642 08:13:23.30M 2015-10-30T08:13:50.228Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.729 33.923 1498.9652 08:13:23.50M 2015-10-30T08:13:50.428Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.729 33.923 1498.9653 08:13:23.70M 2015-10-30T08:13:50.634Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.729 33.922 1498.9651 08:13:23.90M 2015-10-30T08:13:50.839Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.755 33.948 1498.9949 08:13:24.12M 2015-10-30T08:13:51.039Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.755 33.948 1498.9945 08:13:24.32M 2015-10-30T08:13:51.243Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.764 33.957 1499.0046 08:13:24.51M 2015-10-30T08:13:51.443Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.766 33.958 1499.0054 08:13:24.71M 2015-10-30T08:13:51.644Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.767 33.959 1499.0079 08:13:24.91M 2015-10-30T08:13:51.848Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.768 33.960 1499.0094 08:13:25.13M 2015-10-30T08:13:52.054Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.770 33.961 1499.0118 08:13:25.33M 2015-10-30T08:13:52.277Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.772 33.963 1499.0139 08:13:25.53M 2015-10-30T08:13:52.459Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.774 33.965 1499.0161 08:13:25.73M 2015-10-30T08:13:52.664Z|I-OCEAN7-304-XXXX| 27.95 12.880 39.776 33.967 1499.0188 08:13:25.93M 2015-10-30T08:13:52.869Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.778 33.969 1499.0209 08:13:26.14M 2015-10-30T08:13:53.077Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.800 33.990 1499.0449 08:13:26.35M 2015-10-30T08:13:53.274Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.802 33.992 1499.0470 08:13:26.54M 2015-10-30T08:13:53.494Z|I-OCEAN7-304-XXXX| 27.97 12.879 39.805 33.995 1499.0496 08:13:26.74M 2015-10-30T08:13:53.679Z|I-OCEAN7-304-XXXX| 27.96 12.879 39.790 33.981 1499.0322 08:13:26.96M 2015-10-30T08:13:53.879Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.780 33.971 1499.0214 08:13:27.16M 2015-10-30T08:13:54.084Z|I-OCEAN7-304-XXXX| 27.98 12.879 39.760 33.953 1498.9994 08:13:27.36M 2015-10-30T08:13:54.289Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.760 33.952 1498.9989 08:13:27.56M 2015-10-30T08:13:54.489Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.759 33.952 1498.9980 08:13:27.76M 2015-10-30T08:13:54.694Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.759 33.952 1498.9973 08:13:27.96M 2015-10-30T08:13:54.899Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.757 33.951 1498.9948 08:13:28.18M 2015-10-30T08:13:55.099Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.756 33.950 1498.9926 08:13:28.38M 2015-10-30T08:13:55.304Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.746 33.941 1498.9818 08:13:28.57M 2015-10-30T08:13:55.517Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.746 33.940 1498.9812 08:13:28.77M 2015-10-30T08:13:55.709Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.745 33.939 1498.9802 08:13:28.97M 2015-10-30T08:13:55.914Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.743 33.937 1498.9785 08:13:29.19M 2015-10-30T08:13:56.120Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.742 33.936 1498.9774 08:13:29.39M 2015-10-30T08:13:56.324Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.771 33.964 1499.0118 08:13:29.59M 2015-10-30T08:13:56.524Z|I-OCEAN7-304-XXXX| 28.14 12.878 39.796 33.987 1499.0411 08:13:29.79M 2015-10-30T08:13:56.724Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.796 33.987 1499.0419 08:13:30.01M 2015-10-30T08:13:56.929Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.796 33.987 1499.0425 08:13:30.21M 2015-10-30T08:13:57.129Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.803 33.993 1499.0518 08:13:30.41M 2015-10-30T08:13:57.334Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.804 33.993 1499.0526 08:13:30.60M 2015-10-30T08:13:57.534Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.802 33.992 1499.0516 08:13:30.80M 2015-10-30T08:13:57.739Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.801 33.991 1499.0500 08:13:31.02M 2015-10-30T08:13:57.959Z|I-OCEAN7-304-XXXX| 28.16 12.880 39.800 33.989 1499.0480 08:13:31.22M 2015-10-30T08:13:58.144Z|I-OCEAN7-304-XXXX| 28.11 12.880 39.796 33.986 1499.0425 08:13:31.44M 2015-10-30T08:13:58.349Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.795 33.986 1499.0411 08:13:31.62M 2015-10-30T08:13:58.554Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.795 33.986 1499.0400 08:13:31.82M 2015-10-30T08:13:58.754Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.794 33.985 1499.0393 08:13:32.04M 2015-10-30T08:13:58.954Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.794 33.984 1499.0381 08:13:32.23M 2015-10-30T08:13:59.159Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.793 33.985 1499.0374 08:13:32.43M 2015-10-30T08:13:59.364Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.797 33.988 1499.0405 08:13:32.63M 2015-10-30T08:13:59.569Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.796 33.987 1499.0376 08:13:32.83M 2015-10-30T08:13:59.769Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.795 33.986 1499.0378 08:13:33.05M 2015-10-30T08:13:59.974Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.794 33.985 1499.0376 08:13:33.25M