2015-10-30T08:12:00.189Z|I-OCEAN7-304-XXXX| 28.17 12.879 39.754 33.947 1498.9951 08:11:33.45M 2015-10-30T08:12:00.389Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.734 33.928 1498.9725 08:11:33.65M 2015-10-30T08:12:00.589Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.733 33.927 1498.9709 08:11:33.85M 2015-10-30T08:12:00.794Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.731 33.925 1498.9695 08:11:34.07M 2015-10-30T08:12:00.994Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.729 33.923 1498.9670 08:11:34.27M 2015-10-30T08:12:01.204Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.727 33.921 1498.9647 08:11:34.47M 2015-10-30T08:12:01.404Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.741 33.935 1498.9796 08:11:34.67M 2015-10-30T08:12:01.604Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.741 33.935 1498.9799 08:11:34.87M 2015-10-30T08:12:01.824Z|I-OCEAN7-304-XXXX| 28.10 12.879 39.741 33.935 1498.9792 08:11:35.09M 2015-10-30T08:12:02.014Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.741 33.935 1498.9781 08:11:35.30M 2015-10-30T08:12:02.214Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.741 33.935 1498.9758 08:11:35.48M 2015-10-30T08:12:02.419Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.741 33.935 1498.9756 08:11:35.68M 2015-10-30T08:12:02.619Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.741 33.935 1498.9756 08:11:35.88M 2015-10-30T08:12:02.824Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.747 33.941 1498.9825 08:11:36.10M 2015-10-30T08:12:03.029Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.760 33.954 1498.9966 08:11:36.30M 2015-10-30T08:12:03.229Z|I-OCEAN7-304-XXXX| 27.99 12.877 39.761 33.955 1498.9969 08:11:36.50M 2015-10-30T08:12:03.435Z|I-OCEAN7-304-XXXX| 28.00 12.877 39.762 33.956 1498.9979 08:11:36.70M 2015-10-30T08:12:03.634Z|I-OCEAN7-304-XXXX| 27.98 12.877 39.761 33.955 1498.9958 08:11:36.90M 2015-10-30T08:12:03.839Z|I-OCEAN7-304-XXXX| 27.98 12.877 39.760 33.955 1498.9940 08:11:37.11M 2015-10-30T08:12:04.039Z|I-OCEAN7-304-XXXX| 27.94 12.876 39.759 33.954 1498.9916 08:11:37.32M 2015-10-30T08:12:04.244Z|I-OCEAN7-304-XXXX| 27.94 12.876 39.759 33.954 1498.9913 08:11:37.51M 2015-10-30T08:12:04.477Z|I-OCEAN7-304-XXXX| 27.94 12.876 39.760 33.955 1498.9915 08:11:37.71M 2015-10-30T08:12:04.677Z|I-OCEAN7-304-XXXX| 27.95 12.876 39.761 33.956 1498.9919 08:11:37.91M 2015-10-30T08:12:04.854Z|I-OCEAN7-304-XXXX| 27.94 12.876 39.761 33.957 1498.9923 08:11:38.13M 2015-10-30T08:12:05.059Z|I-OCEAN7-304-XXXX| 27.94 12.876 39.755 33.951 1498.9852 08:11:38.33M 2015-10-30T08:12:05.264Z|I-OCEAN7-304-XXXX| 27.94 12.876 39.739 33.935 1498.9684 08:11:38.53M 2015-10-30T08:12:05.464Z|I-OCEAN7-304-XXXX| 27.94 12.876 39.726 33.922 1498.9532 08:11:38.73M 2015-10-30T08:12:05.669Z|I-OCEAN7-304-XXXX| 27.94 12.876 39.725 33.922 1498.9524 08:11:38.93M 2015-10-30T08:12:05.869Z|I-OCEAN7-304-XXXX| 27.95 12.876 39.726 33.923 1498.9537 08:11:39.15M 2015-10-30T08:12:06.069Z|I-OCEAN7-304-XXXX| 28.00 12.876 39.728 33.924 1498.9559 08:11:39.34M 2015-10-30T08:12:06.294Z|I-OCEAN7-304-XXXX| 28.00 12.876 39.733 33.929 1498.9628 08:11:39.54M 2015-10-30T08:12:06.479Z|I-OCEAN7-304-XXXX| 27.97 12.876 39.751 33.947 1498.9827 08:11:39.76M 2015-10-30T08:12:06.679Z|I-OCEAN7-304-XXXX| 28.03 12.876 39.766 33.961 1499.0001 08:11:39.94M 2015-10-30T08:12:06.884Z|I-OCEAN7-304-XXXX| 28.06 12.876 39.766 33.961 1499.0013 08:11:40.16M 2015-10-30T08:12:07.084Z|I-OCEAN7-304-XXXX| 28.05 12.877 39.767 33.961 1499.0027 08:11:40.36M 2015-10-30T08:12:07.289Z|I-OCEAN7-304-XXXX| 28.05 12.877 39.767 33.961 1499.0033 08:11:40.56M 2015-10-30T08:12:07.494Z|I-OCEAN7-304-XXXX| 28.05 12.877 39.768 33.962 1499.0042 08:11:40.76M 2015-10-30T08:12:07.699Z|I-OCEAN7-304-XXXX| 28.10 12.877 39.769 33.962 1499.0060 08:11:40.95M 2015-10-30T08:12:07.899Z|I-OCEAN7-304-XXXX| 28.14 12.877 39.770 33.964 1499.0082 08:11:41.17M 2015-10-30T08:12:08.104Z|I-OCEAN7-304-XXXX| 28.17 12.877 39.771 33.964 1499.0100 08:11:41.37M 2015-10-30T08:12:08.304Z|I-OCEAN7-304-XXXX| 28.19 12.877 39.772 33.965 1499.0116 08:11:41.57M 2015-10-30T08:12:08.509Z|I-OCEAN7-304-XXXX| 28.20 12.877 39.773 33.966 1499.0128 08:11:41.77M 2015-10-30T08:12:08.714Z|I-OCEAN7-304-XXXX| 28.21 12.878 39.774 33.967 1499.0151 08:11:41.97M 2015-10-30T08:12:08.914Z|I-OCEAN7-304-XXXX| 28.21 12.878 39.775 33.968 1499.0168 08:11:42.19M 2015-10-30T08:12:09.120Z|I-OCEAN7-304-XXXX| 28.19 12.878 39.781 33.973 1499.0231 08:11:42.39M 2015-10-30T08:12:09.320Z|I-OCEAN7-304-XXXX| 28.18 12.878 39.781 33.974 1499.0233 08:11:42.59M 2015-10-30T08:12:09.524Z|I-OCEAN7-304-XXXX| 28.18 12.878 39.781 33.974 1499.0229 08:11:42.78M 2015-10-30T08:12:09.729Z|I-OCEAN7-304-XXXX| 28.18 12.878 39.771 33.964 1499.0116 08:11:43.01M 2015-10-30T08:12:09.929Z|I-OCEAN7-304-XXXX| 28.18 12.878 39.770 33.963 1499.0111 08:11:43.20M 2015-10-30T08:12:10.157Z|I-OCEAN7-304-XXXX| 28.18 12.878 39.769 33.962 1499.0105 08:11:43.40M 2015-10-30T08:12:10.339Z|I-OCEAN7-304-XXXX| 28.18 12.878 39.768 33.961 1499.0096 08:11:43.60M 2015-10-30T08:12:10.539Z|I-OCEAN7-304-XXXX| 28.19 12.878 39.767 33.960 1499.0090 08:11:43.80M 2015-10-30T08:12:10.759Z|I-OCEAN7-304-XXXX| 28.20 12.879 39.765 33.958 1499.0085 08:11:44.02M 2015-10-30T08:12:10.950Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.764 33.956 1499.0065 08:11:44.24M 2015-10-30T08:12:11.149Z|I-OCEAN7-304-XXXX| 28.11 12.879 39.765 33.958 1499.0073 08:11:44.42M 2015-10-30T08:12:11.349Z|I-OCEAN7-304-XXXX| 28.14 12.879 39.766 33.959 1499.0078 08:11:44.62M 2015-10-30T08:12:11.554Z|I-OCEAN7-304-XXXX| 28.14 12.879 39.766 33.959 1499.0074 08:11:44.82M 2015-10-30T08:12:11.759Z|I-OCEAN7-304-XXXX| 28.14 12.878 39.777 33.970 1499.0198 08:11:45.04M 2015-10-30T08:12:11.959Z|I-OCEAN7-304-XXXX| 28.14 12.878 39.778 33.970 1499.0203 08:11:45.23M 2015-10-30T08:12:12.164Z|I-OCEAN7-304-XXXX| 28.11 12.878 39.779 33.971 1499.0209 08:11:45.43M 2015-10-30T08:12:12.364Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.780 33.972 1499.0210 08:11:45.63M 2015-10-30T08:12:12.569Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.780 33.972 1499.0225 08:11:45.83M 2015-10-30T08:12:12.769Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.739 33.933 1498.9774 08:11:46.05M 2015-10-30T08:12:12.974Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.733 33.926 1498.9702 08:11:46.25M 2015-10-30T08:12:13.179Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.719 33.914 1498.9548 08:11:46.45M 2015-10-30T08:12:13.384Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.718 33.912 1498.9524 08:11:46.65M 2015-10-30T08:12:13.584Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.716 33.911 1498.9500 08:11:46.85M 2015-10-30T08:12:13.784Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.717 33.912 1498.9503 08:11:47.07M 2015-10-30T08:12:13.989Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.718 33.913 1498.9513 08:11:47.26M 2015-10-30T08:12:14.194Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.719 33.913 1498.9523 08:11:47.46M 2015-10-30T08:12:14.399Z|I-OCEAN7-304-XXXX| 28.02 12.877 39.719 33.915 1498.9498 08:11:47.66M 2015-10-30T08:12:14.599Z|I-OCEAN7-304-XXXX| 28.03 12.877 39.712 33.908 1498.9419 08:11:47.86M 2015-10-30T08:12:14.804Z|I-OCEAN7-304-XXXX| 28.00 12.877 39.697 33.894 1498.9248 08:11:48.08M 2015-10-30T08:12:15.004Z|I-OCEAN7-304-XXXX| 28.00 12.877 39.699 33.896 1498.9266 08:11:48.28M 2015-10-30T08:12:15.224Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.699 33.896 1498.9274 08:11:48.48M 2015-10-30T08:12:15.414Z|I-OCEAN7-304-XXXX| 28.04 12.878 39.699 33.895 1498.9279 08:11:48.69M 2015-10-30T08:12:15.614Z|I-OCEAN7-304-XXXX| 28.01 12.878 39.698 33.895 1498.9266 08:11:48.88M 2015-10-30T08:12:15.814Z|I-OCEAN7-304-XXXX| 28.05 12.877 39.698 33.895 1498.9263 08:11:49.10M 2015-10-30T08:12:16.024Z|I-OCEAN7-304-XXXX| 28.05 12.878 39.703 33.899 1498.9327 08:11:49.29M 2015-10-30T08:12:16.224Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.704 33.900 1498.9353 08:11:49.49M 2015-10-30T08:12:16.429Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.704 33.900 1498.9366 08:11:49.69M 2015-10-30T08:12:16.629Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.701 33.896 1498.9335 08:11:49.89M 2015-10-30T08:12:16.834Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.700 33.895 1498.9324 08:11:50.11M 2015-10-30T08:12:17.040Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.699 33.894 1498.9321 08:11:50.31M 2015-10-30T08:12:17.240Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.701 33.896 1498.9360 08:11:50.51M 2015-10-30T08:12:17.444Z|I-OCEAN7-304-XXXX| 28.13 12.880 39.701 33.896 1498.9370 08:11:50.71M 2015-10-30T08:12:17.644Z|I-OCEAN7-304-XXXX| 28.17 12.880 39.702 33.897 1498.9384 08:11:50.91M 2015-10-30T08:12:17.850Z|I-OCEAN7-304-XXXX| 28.17 12.880 39.702 33.897 1498.9385 08:11:51.12M 2015-10-30T08:12:18.055Z|I-OCEAN7-304-XXXX| 28.12 12.877 39.703 33.900 1498.9309 08:11:51.33M 2015-10-30T08:12:18.255Z|I-OCEAN7-304-XXXX| 28.16 12.876 39.709 33.907 1498.9381 08:11:51.52M 2015-10-30T08:12:18.459Z|I-OCEAN7-304-XXXX| 28.16 12.876 39.710 33.907 1498.9385 08:11:51.72M 2015-10-30T08:12:18.664Z|I-OCEAN7-304-XXXX| 28.16 12.876 39.710 33.907 1498.9388 08:11:51.92M 2015-10-30T08:12:18.864Z|I-OCEAN7-304-XXXX| 28.13 12.876 39.705 33.903 1498.9315 08:11:52.14M 2015-10-30T08:12:19.064Z|I-OCEAN7-304-XXXX| 28.10 12.876 39.704 33.902 1498.9308 08:11:52.34M 2015-10-30T08:12:19.270Z|I-OCEAN7-304-XXXX| 28.08 12.876 39.703 33.901 1498.9303 08:11:52.54M 2015-10-30T08:12:19.474Z|I-OCEAN7-304-XXXX| 28.14 12.877 39.703 33.900 1498.9318 08:11:52.74M 2015-10-30T08:12:19.695Z|I-OCEAN7-304-XXXX| 28.14 12.877 39.696 33.893 1498.9246 08:11:52.94M 2015-10-30T08:12:19.880Z|I-OCEAN7-304-XXXX| 28.14 12.877 39.695 33.892 1498.9243 08:11:53.17M 2015-10-30T08:12:20.080Z|I-OCEAN7-304-XXXX| 28.08 12.877 39.694 33.891 1498.9222 08:11:53.35M 2015-10-30T08:12:20.285Z|I-OCEAN7-304-XXXX| 28.07 12.877 39.693 33.890 1498.9208 08:11:53.55M 2015-10-30T08:12:20.490Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.702 33.898 1498.9320 08:11:53.75M 2015-10-30T08:12:20.695Z|I-OCEAN7-304-XXXX| 28.07 12.878 39.702 33.898 1498.9323 08:11:53.95M 2015-10-30T08:12:20.895Z|I-OCEAN7-304-XXXX| 28.10 12.878 39.702 33.898 1498.9335 08:11:54.17M 2015-10-30T08:12:21.100Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.712 33.907 1498.9451 08:11:54.37M 2015-10-30T08:12:21.300Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.713 33.908 1498.9463 08:11:54.57M 2015-10-30T08:12:21.505Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.715 33.910 1498.9493 08:11:54.77M 2015-10-30T08:12:21.705Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.719 33.913 1498.9534 08:11:54.97M 2015-10-30T08:12:21.910Z|I-OCEAN7-304-XXXX| 28.00 12.880 39.718 33.912 1498.9534 08:11:55.18M 2015-10-30T08:12:22.110Z|I-OCEAN7-304-XXXX| 27.96 12.880 39.718 33.912 1498.9523 08:11:55.38M 2015-10-30T08:12:22.320Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.717 33.911 1498.9528 08:11:55.58M 2015-10-30T08:12:22.520Z|I-OCEAN7-304-XXXX| 27.98 12.880 39.720 33.913 1498.9548 08:11:55.78M 2015-10-30T08:12:22.725Z|I-OCEAN7-304-XXXX| 27.94 12.880 39.720 33.914 1498.9553 08:11:56.00M 2015-10-30T08:12:22.925Z|I-OCEAN7-304-XXXX| 28.01 12.880 39.721 33.914 1498.9568 08:11:56.20M 2015-10-30T08:12:23.130Z|I-OCEAN7-304-XXXX| 27.99 12.880 39.716 33.910 1498.9515 08:11:56.40M 2015-10-30T08:12:23.330Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.719 33.913 1498.9550 08:11:56.60M 2015-10-30T08:12:23.535Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.752 33.945 1498.9917 08:11:56.79M 2015-10-30T08:12:23.740Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.758 33.950 1498.9991 08:11:57.02M 2015-10-30T08:12:23.940Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.790 33.981 1499.0355 08:11:57.21M 2015-10-30T08:12:24.160Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.799 33.989 1499.0455 08:11:57.41M 2015-10-30T08:12:24.345Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.829 34.018 1499.0786 08:11:57.63M 2015-10-30T08:12:24.550Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.829 34.018 1499.0785 08:11:57.81M 2015-10-30T08:12:24.755Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.829 34.018 1499.0793 08:11:58.03M 2015-10-30T08:12:24.955Z|I-OCEAN7-304-XXXX| 28.15 12.879 39.829 34.018 1499.0809 08:11:58.23M 2015-10-30T08:12:25.160Z|I-OCEAN7-304-XXXX| 28.15 12.880 39.830 34.018 1499.0822 08:11:58.43M 2015-10-30T08:12:25.360Z|I-OCEAN7-304-XXXX| 28.14 12.879 39.825 34.014 1499.0753 08:11:58.63M 2015-10-30T08:12:25.610Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.824 34.014 1499.0746 08:11:58.83M 2015-10-30T08:12:25.770Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.824 34.014 1499.0741 08:11:59.09M 2015-10-30T08:12:25.970Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.830 34.020 1499.0808 08:11:59.24M 2015-10-30T08:12:26.175Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.831 34.020 1499.0815 08:11:59.44M 2015-10-30T08:12:26.375Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.830 34.019 1499.0802 08:11:59.64M 2015-10-30T08:12:26.580Z|I-OCEAN7-304-XXXX| 28.14 12.879 39.829 34.019 1499.0793 08:11:59.84M 2015-10-30T08:12:26.785Z|I-OCEAN7-304-XXXX| 28.16 12.879 39.829 34.018 1499.0786 08:12:00.06M 2015-10-30T08:12:26.985Z|I-OCEAN7-304-XXXX| 28.14 12.879 39.828 34.017 1499.0781 08:12:00.26M 2015-10-30T08:12:27.185Z|I-OCEAN7-304-XXXX| 28.13 12.879 39.834 34.023 1499.0844 08:12:00.46M 2015-10-30T08:12:27.390Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.834 34.023 1499.0851 08:12:00.65M 2015-10-30T08:12:27.595Z|I-OCEAN7-304-XXXX| 28.12 12.879 39.842 34.031 1499.0931 08:12:00.85M 2015-10-30T08:12:27.795Z|I-OCEAN7-304-XXXX| 28.12 12.878 39.839 34.028 1499.0886 08:12:01.07M 2015-10-30T08:12:28.000Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.838 34.027 1499.0865 08:12:01.27M 2015-10-30T08:12:28.200Z|I-OCEAN7-304-XXXX| 28.06 12.878 39.827 34.017 1499.0751 08:12:01.47M 2015-10-30T08:12:28.405Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.827 34.017 1499.0756 08:12:01.67M 2015-10-30T08:12:28.625Z|I-OCEAN7-304-XXXX| 28.00 12.879 39.828 34.017 1499.0752 08:12:01.87M 2015-10-30T08:12:28.810Z|I-OCEAN7-304-XXXX| 27.99 12.879 39.828 34.018 1499.0748 08:12:02.10M 2015-10-30T08:12:29.015Z|I-OCEAN7-304-XXXX| 27.99 12.878 39.828 34.018 1499.0748 08:12:02.29M 2015-10-30T08:12:29.220Z|I-OCEAN7-304-XXXX| 28.00 12.878 39.828 34.018 1499.0746 08:12:02.49M 2015-10-30T08:12:29.420Z|I-OCEAN7-304-XXXX| 27.93 12.878 39.828 34.018 1499.0735 08:12:02.69M 2015-10-30T08:12:29.625Z|I-OCEAN7-304-XXXX| 27.90 12.878 39.828 34.018 1499.0729 08:12:02.89M 2015-10-30T08:12:29.825Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.828 34.018 1499.0740 08:12:03.11M 2015-10-30T08:12:30.037Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.862 34.051 1499.1117 08:12:03.30M 2015-10-30T08:12:30.235Z|I-OCEAN7-304-XXXX| 27.95 12.878 39.887 34.075 1499.1400 08:12:03.50M 2015-10-30T08:12:30.440Z|I-OCEAN7-304-XXXX| 27.98 12.878 39.916 34.102 1499.1722 08:12:03.70M 2015-10-30T08:12:30.685Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.965 34.149 1499.2300 08:12:03.90M 2015-10-30T08:12:30.840Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.013 34.194 1499.2842 08:12:04.16M 2015-10-30T08:12:31.045Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.022 34.203 1499.2944 08:12:04.32M 2015-10-30T08:12:31.250Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.060 34.239 1499.3368 08:12:04.52M 2015-10-30T08:12:31.450Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.067 34.246 1499.3448 08:12:04.72M 2015-10-30T08:12:31.655Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.067 34.246 1499.3467 08:12:04.91M 2015-10-30T08:12:31.860Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.069 34.247 1499.3499 08:12:05.14M 2015-10-30T08:12:32.060Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.082 34.259 1499.3658 08:12:05.33M 2015-10-30T08:12:32.265Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.084 34.261 1499.3682 08:12:05.53M 2015-10-30T08:12:32.465Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.105 34.281 1499.3928 08:12:05.73M 2015-10-30T08:12:32.670Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.107 34.283 1499.3947 08:12:05.93M 2015-10-30T08:12:32.875Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.120 34.295 1499.4105 08:12:06.15M 2015-10-30T08:12:33.090Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.145 34.319 1499.4387 08:12:06.35M 2015-10-30T08:12:33.280Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.155 34.329 1499.4500 08:12:06.56M 2015-10-30T08:12:33.485Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.157 34.330 1499.4523 08:12:06.75M 2015-10-30T08:12:33.685Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.159 34.333 1499.4556 08:12:06.95M 2015-10-30T08:12:33.890Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.107 34.282 1499.3962 08:12:07.17M 2015-10-30T08:12:34.090Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.080 34.257 1499.3665 08:12:07.36M 2015-10-30T08:12:34.295Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.080 34.256 1499.3667 08:12:07.56M 2015-10-30T08:12:34.495Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.071 34.248 1499.3567 08:12:07.76M 2015-10-30T08:12:34.700Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.070 34.247 1499.3545 08:12:07.96M 2015-10-30T08:12:34.905Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.068 34.245 1499.3518 08:12:08.18M 2015-10-30T08:12:35.105Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.047 34.225 1499.3274 08:12:08.38M 2015-10-30T08:12:35.310Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.044 34.222 1499.3239 08:12:08.58M 2015-10-30T08:12:35.515Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.042 34.220 1499.3213 08:12:08.77M 2015-10-30T08:12:35.760Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.040 34.218 1499.3180 08:12:09.00M 2015-10-30T08:12:35.915Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.040 34.218 1499.3188 08:12:09.24M 2015-10-30T08:12:36.120Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.040 34.219 1499.3195 08:12:09.39M 2015-10-30T08:12:36.320Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.041 34.219 1499.3197 08:12:09.59M 2015-10-30T08:12:36.525Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.035 34.214 1499.3142 08:12:09.79M 2015-10-30T08:12:36.730Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.035 34.213 1499.3141 08:12:10.01M 2015-10-30T08:12:36.935Z|I-OCEAN7-304-XXXX| 27.98 12.881 40.034 34.213 1499.3126 08:12:10.21M 2015-10-30T08:12:37.135Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.029 34.208 1499.3057 08:12:10.41M 2015-10-30T08:12:37.357Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.029 34.208 1499.3044 08:12:10.60M 2015-10-30T08:12:37.560Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.032 34.211 1499.3076 08:12:10.80M 2015-10-30T08:12:37.745Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.033 34.212 1499.3088 08:12:11.04M 2015-10-30T08:12:37.950Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.033 34.212 1499.3073 08:12:11.22M 2015-10-30T08:12:38.150Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.032 34.212 1499.3051 08:12:11.42M 2015-10-30T08:12:38.355Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.030 34.211 1499.3025 08:12:11.62M 2015-10-30T08:12:38.560Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.029 34.209 1499.3005 08:12:11.82M 2015-10-30T08:12:38.760Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.028 34.208 1499.3002 08:12:12.04M 2015-10-30T08:12:38.965Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.027 34.207 1499.2992 08:12:12.24M 2015-10-30T08:12:39.165Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.027 34.207 1499.2985 08:12:12.44M 2015-10-30T08:12:39.370Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.026 34.206 1499.2974 08:12:12.64M 2015-10-30T08:12:39.570Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.020 34.201 1499.2909 08:12:12.83M 2015-10-30T08:12:39.775Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.020 34.201 1499.2898 08:12:13.05M 2015-10-30T08:12:39.980Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.019 34.201 1499.2896 08:12:13.25M 2015-10-30T08:12:40.180Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.020 34.201 1499.2903 08:12:13.45M 2015-10-30T08:12:40.385Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.020 34.201 1499.2909 08:12:13.65M 2015-10-30T08:12:40.585Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.019 34.200 1499.2906 08:12:13.85M 2015-10-30T08:12:40.835Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.019 34.200 1499.2905 08:12:14.07M 2015-10-30T08:12:40.995Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.019 34.200 1499.2905 08:12:14.31M 2015-10-30T08:12:41.195Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.027 34.207 1499.3011 08:12:14.47M 2015-10-30T08:12:41.400Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.029 34.208 1499.3041 08:12:14.67M 2015-10-30T08:12:41.605Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.027 34.207 1499.3031 08:12:14.87M 2015-10-30T08:12:41.805Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.026 34.206 1499.3014 08:12:15.08M 2015-10-30T08:12:42.026Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.024 34.203 1499.2990 08:12:15.28M 2015-10-30T08:12:42.210Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.024 34.204 1499.3002 08:12:15.50M 2015-10-30T08:12:42.416Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.025 34.205 1499.3008 08:12:15.68M 2015-10-30T08:12:42.621Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.025 34.204 1499.3004 08:12:15.88M 2015-10-30T08:12:42.821Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.025 34.205 1499.3018 08:12:16.10M 2015-10-30T08:12:43.026Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.025 34.205 1499.3024 08:12:16.30M 2015-10-30T08:12:43.226Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.022 34.202 1499.2980 08:12:16.50M 2015-10-30T08:12:43.431Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.022 34.201 1499.2983 08:12:16.70M 2015-10-30T08:12:43.636Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.021 34.201 1499.2975 08:12:16.89M 2015-10-30T08:12:43.841Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.020 34.200 1499.2957 08:12:17.11M 2015-10-30T08:12:44.041Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.020 34.200 1499.2964 08:12:17.31M 2015-10-30T08:12:44.246Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.021 34.201 1499.2966 08:12:17.51M 2015-10-30T08:12:44.446Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.021 34.201 1499.2965 08:12:17.71M 2015-10-30T08:12:44.651Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.008 34.189 1499.2826 08:12:17.91M 2015-10-30T08:12:44.851Z|I-OCEAN7-304-XXXX| 28.11 12.880 39.992 34.173 1499.2644 08:12:18.13M 2015-10-30T08:12:45.056Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.991 34.172 1499.2640 08:12:18.33M 2015-10-30T08:12:45.256Z|I-OCEAN7-304-XXXX| 28.09 12.880 39.982 34.164 1499.2539 08:12:18.52M 2015-10-30T08:12:45.475Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.982 34.163 1499.2534 08:12:18.73M 2015-10-30T08:12:45.661Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.982 34.163 1499.2537 08:12:18.92M 2015-10-30T08:12:45.866Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.982 34.163 1499.2534 08:12:19.14M 2015-10-30T08:12:46.071Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.982 34.163 1499.2538 08:12:19.34M 2015-10-30T08:12:46.276Z|I-OCEAN7-304-XXXX| 28.05 12.880 39.983 34.164 1499.2535 08:12:19.54M 2015-10-30T08:12:46.496Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.983 34.164 1499.2542 08:12:19.74M 2015-10-30T08:12:46.681Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.983 34.165 1499.2548 08:12:19.96M 2015-10-30T08:12:46.881Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.985 34.165 1499.2565 08:12:20.16M 2015-10-30T08:12:47.086Z|I-OCEAN7-304-XXXX| 28.02 12.881 39.989 34.169 1499.2621 08:12:20.36M 2015-10-30T08:12:47.286Z|I-OCEAN7-304-XXXX| 28.06 12.881 39.996 34.175 1499.2705 08:12:20.56M 2015-10-30T08:12:47.491Z|I-OCEAN7-304-XXXX| 28.06 12.881 39.996 34.176 1499.2712 08:12:20.75M 2015-10-30T08:12:47.696Z|I-OCEAN7-304-XXXX| 28.05 12.880 39.996 34.176 1499.2705 08:12:20.96M 2015-10-30T08:12:47.896Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.000 34.181 1499.2748 08:12:21.17M 2015-10-30T08:12:48.101Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.000 34.181 1499.2739 08:12:21.37M 2015-10-30T08:12:48.301Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.000 34.180 1499.2738 08:12:21.57M 2015-10-30T08:12:48.506Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.999 34.180 1499.2733 08:12:21.77M 2015-10-30T08:12:48.711Z|I-OCEAN7-304-XXXX| 28.05 12.880 39.999 34.179 1499.2720 08:12:21.97M 2015-10-30T08:12:48.911Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.997 34.178 1499.2712 08:12:22.19M 2015-10-30T08:12:49.116Z|I-OCEAN7-304-XXXX| 28.07 12.880 39.996 34.177 1499.2697 08:12:22.39M 2015-10-30T08:12:49.316Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.993 34.174 1499.2659 08:12:22.59M 2015-10-30T08:12:49.521Z|I-OCEAN7-304-XXXX| 28.05 12.880 39.992 34.173 1499.2649 08:12:22.79M 2015-10-30T08:12:49.726Z|I-OCEAN7-304-XXXX| 28.05 12.880 39.991 34.172 1499.2640 08:12:23.00M 2015-10-30T08:12:49.926Z|I-OCEAN7-304-XXXX| 28.01 12.880 39.996 34.177 1499.2682 08:12:23.21M 2015-10-30T08:12:50.131Z|I-OCEAN7-304-XXXX| 28.01 12.879 39.997 34.178 1499.2682 08:12:23.40M 2015-10-30T08:12:50.336Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.997 34.178 1499.2686 08:12:23.60M 2015-10-30T08:12:50.536Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.996 34.178 1499.2670 08:12:23.80M 2015-10-30T08:12:50.741Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.995 34.177 1499.2655 08:12:24.02M 2015-10-30T08:12:51.006Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.994 34.176 1499.2646 08:12:24.22M 2015-10-30T08:12:51.146Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.993 34.174 1499.2644 08:12:24.48M 2015-10-30T08:12:51.346Z|I-OCEAN7-304-XXXX| 28.09 12.879 39.992 34.173 1499.2627 08:12:24.61M 2015-10-30T08:12:51.551Z|I-OCEAN7-304-XXXX| 28.08 12.879 39.993 34.175 1499.2638 08:12:24.81M 2015-10-30T08:12:51.756Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.994 34.175 1499.2643 08:12:25.03M 2015-10-30T08:12:51.961Z|I-OCEAN7-304-XXXX| 28.07 12.879 39.994 34.176 1499.2648 08:12:25.23M 2015-10-30T08:12:52.161Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.995 34.176 1499.2651 08:12:25.43M 2015-10-30T08:12:52.361Z|I-OCEAN7-304-XXXX| 28.04 12.879 39.996 34.177 1499.2664 08:12:25.63M 2015-10-30T08:12:52.566Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.997 34.178 1499.2687 08:12:25.83M 2015-10-30T08:12:52.771Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.999 34.180 1499.2705 08:12:26.05M 2015-10-30T08:12:52.971Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.000 34.181 1499.2714 08:12:26.25M 2015-10-30T08:12:53.176Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.999 34.181 1499.2716 08:12:26.45M 2015-10-30T08:12:53.376Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.000 34.180 1499.2719 08:12:26.64M 2015-10-30T08:12:53.586Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.000 34.181 1499.2729 08:12:26.84M 2015-10-30T08:12:53.786Z|I-OCEAN7-304-XXXX| 28.08 12.877 39.995 34.179 1499.2618 08:12:27.07M 2015-10-30T08:12:53.986Z|I-OCEAN7-304-XXXX| 28.08 12.876 39.995 34.179 1499.2610 08:12:27.26M 2015-10-30T08:12:54.191Z|I-OCEAN7-304-XXXX| 28.07 12.876 39.995 34.179 1499.2605 08:12:27.46M 2015-10-30T08:12:54.391Z|I-OCEAN7-304-XXXX| 28.07 12.876 39.995 34.180 1499.2590 08:12:27.66M 2015-10-30T08:12:54.596Z|I-OCEAN7-304-XXXX| 28.07 12.875 39.996 34.181 1499.2587 08:12:27.86M 2015-10-30T08:12:54.837Z|I-OCEAN7-304-XXXX| 28.07 12.875 39.995 34.180 1499.2571 08:12:28.08M 2015-10-30T08:12:55.001Z|I-OCEAN7-304-XXXX| 28.07 12.875 39.943 34.130 1499.1979 08:12:28.28M 2015-10-30T08:12:55.206Z|I-OCEAN7-304-XXXX| 28.06 12.875 39.871 34.062 1499.1162 08:12:28.48M 2015-10-30T08:12:55.426Z|I-OCEAN7-304-XXXX| 28.07 12.875 39.816 34.009 1499.0544 08:12:28.68M 2015-10-30T08:12:55.611Z|I-OCEAN7-304-XXXX| 28.07 12.875 39.806 34.000 1499.0443 08:12:28.89M 2015-10-30T08:12:55.811Z|I-OCEAN7-304-XXXX| 28.07 12.876 39.789 33.983 1499.0264 08:12:29.09M 2015-10-30T08:12:56.016Z|I-OCEAN7-304-XXXX| 28.07 12.876 39.788 33.982 1499.0254 08:12:29.29M 2015-10-30T08:12:56.221Z|I-OCEAN7-304-XXXX| 28.07 12.876 39.773 33.967 1499.0089 08:12:29.49M 2015-10-30T08:12:56.421Z|I-OCEAN7-304-XXXX| 28.07 12.877 39.772 33.965 1499.0090 08:12:29.69M 2015-10-30T08:12:56.626Z|I-OCEAN7-304-XXXX| 28.03 12.878 39.770 33.964 1499.0081 08:12:29.89M 2015-10-30T08:12:56.831Z|I-OCEAN7-304-XXXX| 28.09 12.878 39.770 33.962 1499.0096 08:12:30.11M 2015-10-30T08:12:57.031Z|I-OCEAN7-304-XXXX| 28.05 12.879 39.770 33.962 1499.0100 08:12:30.31M 2015-10-30T08:12:57.236Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.770 33.962 1499.0110 08:12:30.51M 2015-10-30T08:12:57.436Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.771 33.963 1499.0128 08:12:30.70M 2015-10-30T08:12:57.641Z|I-OCEAN7-304-XXXX| 28.06 12.880 39.772 33.963 1499.0148 08:12:30.90M 2015-10-30T08:12:57.846Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.772 33.963 1499.0153 08:12:31.12M 2015-10-30T08:12:58.046Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.771 33.962 1499.0153 08:12:31.32M 2015-10-30T08:12:58.251Z|I-OCEAN7-304-XXXX| 28.04 12.880 39.771 33.962 1499.0157 08:12:31.52M 2015-10-30T08:12:58.456Z|I-OCEAN7-304-XXXX| 28.08 12.881 39.770 33.961 1499.0161 08:12:31.72M 2015-10-30T08:12:58.656Z|I-OCEAN7-304-XXXX| 28.07 12.881 39.771 33.962 1499.0171 08:12:31.92M 2015-10-30T08:12:58.856Z|I-OCEAN7-304-XXXX| 28.03 12.880 39.772 33.962 1499.0157 08:12:32.14M 2015-10-30T08:12:59.061Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.771 33.962 1499.0156 08:12:32.33M 2015-10-30T08:12:59.266Z|I-OCEAN7-304-XXXX| 28.02 12.880 39.772 33.963 1499.0156 08:12:32.53M 2015-10-30T08:12:59.471Z|I-OCEAN7-304-XXXX| 28.01 12.880 39.772 33.963 1499.0157 08:12:32.73M 2015-10-30T08:12:59.671Z|I-OCEAN7-304-XXXX| 28.05 12.880 39.774 33.965 1499.0173 08:12:32.93M 2015-10-30T08:12:59.891Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.775 33.967 1499.0179 08:12:33.15M