2015-10-30T08:11:00.086Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.161 34.335 1499.4550 08:10:33.35M 2015-10-30T08:11:00.291Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.164 34.337 1499.4576 08:10:33.55M 2015-10-30T08:11:00.496Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.166 34.339 1499.4603 08:10:33.76M 2015-10-30T08:11:00.701Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.186 34.358 1499.4828 08:10:33.95M 2015-10-30T08:11:00.901Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.187 34.359 1499.4838 08:10:34.17M 2015-10-30T08:11:01.101Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.190 34.362 1499.4871 08:10:34.37M 2015-10-30T08:11:01.306Z|I-OCEAN7-304-XXXX| 27.93 12.880 40.189 34.361 1499.4855 08:10:34.57M 2015-10-30T08:11:01.511Z|I-OCEAN7-304-XXXX| 27.95 12.880 40.188 34.360 1499.4846 08:10:34.77M 2015-10-30T08:11:01.716Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.187 34.359 1499.4839 08:10:34.97M 2015-10-30T08:11:01.921Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.186 34.357 1499.4838 08:10:35.19M 2015-10-30T08:11:02.121Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.187 34.360 1499.4818 08:10:35.39M 2015-10-30T08:11:02.321Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.188 34.361 1499.4821 08:10:35.59M 2015-10-30T08:11:02.526Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.189 34.362 1499.4834 08:10:35.78M 2015-10-30T08:11:02.726Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.190 34.364 1499.4844 08:10:36.00M 2015-10-30T08:11:02.931Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.195 34.368 1499.4900 08:10:36.20M 2015-10-30T08:11:03.137Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.195 34.368 1499.4900 08:10:36.40M 2015-10-30T08:11:03.336Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.196 34.369 1499.4912 08:10:36.60M 2015-10-30T08:11:03.536Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.196 34.370 1499.4917 08:10:36.80M 2015-10-30T08:11:03.762Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.197 34.371 1499.4932 08:10:37.02M 2015-10-30T08:11:03.941Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.194 34.368 1499.4889 08:10:37.24M 2015-10-30T08:11:04.146Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.183 34.357 1499.4766 08:10:37.41M 2015-10-30T08:11:04.351Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.182 34.356 1499.4761 08:10:37.61M 2015-10-30T08:11:04.556Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.181 34.354 1499.4752 08:10:37.82M 2015-10-30T08:11:04.761Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.180 34.353 1499.4751 08:10:38.04M 2015-10-30T08:11:04.962Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.184 34.357 1499.4799 08:10:38.23M 2015-10-30T08:11:05.161Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.185 34.358 1499.4824 08:10:38.43M 2015-10-30T08:11:05.366Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.184 34.357 1499.4812 08:10:38.63M 2015-10-30T08:11:05.571Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.186 34.358 1499.4824 08:10:38.83M 2015-10-30T08:11:05.771Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.186 34.359 1499.4832 08:10:39.05M 2015-10-30T08:11:05.976Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.187 34.360 1499.4835 08:10:39.25M 2015-10-30T08:11:06.181Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.187 34.360 1499.4845 08:10:39.45M 2015-10-30T08:11:06.381Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.189 34.361 1499.4858 08:10:39.65M 2015-10-30T08:11:06.586Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.190 34.362 1499.4867 08:10:39.84M 2015-10-30T08:11:06.786Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.190 34.363 1499.4877 08:10:40.06M 2015-10-30T08:11:06.996Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.192 34.364 1499.4897 08:10:40.26M 2015-10-30T08:11:07.191Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.191 34.363 1499.4897 08:10:40.46M 2015-10-30T08:11:07.396Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.192 34.363 1499.4902 08:10:40.66M 2015-10-30T08:11:07.596Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.189 34.361 1499.4873 08:10:40.86M 2015-10-30T08:11:07.806Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.189 34.361 1499.4875 08:10:41.08M 2015-10-30T08:11:08.006Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.189 34.361 1499.4868 08:10:41.28M 2015-10-30T08:11:08.227Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.189 34.361 1499.4874 08:10:41.47M 2015-10-30T08:11:08.412Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.190 34.361 1499.4889 08:10:41.69M 2015-10-30T08:11:08.616Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.190 34.362 1499.4895 08:10:41.87M 2015-10-30T08:11:08.816Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.191 34.362 1499.4891 08:10:42.09M 2015-10-30T08:11:09.021Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.190 34.362 1499.4888 08:10:42.29M 2015-10-30T08:11:09.227Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.191 34.362 1499.4904 08:10:42.49M 2015-10-30T08:11:09.476Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.192 34.363 1499.4918 08:10:42.69M 2015-10-30T08:11:09.632Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.193 34.364 1499.4930 08:10:42.94M 2015-10-30T08:11:09.832Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.189 34.360 1499.4879 08:10:43.11M 2015-10-30T08:11:10.037Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.187 34.359 1499.4855 08:10:43.30M 2015-10-30T08:11:10.242Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.185 34.357 1499.4834 08:10:43.51M 2015-10-30T08:11:10.442Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.185 34.357 1499.4840 08:10:43.70M 2015-10-30T08:11:10.647Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.185 34.357 1499.4845 08:10:43.90M 2015-10-30T08:11:10.852Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.180 34.352 1499.4786 08:10:44.12M 2015-10-30T08:11:11.052Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.179 34.351 1499.4785 08:10:44.32M 2015-10-30T08:11:11.252Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.178 34.350 1499.4772 08:10:44.52M 2015-10-30T08:11:11.457Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.177 34.349 1499.4753 08:10:44.72M 2015-10-30T08:11:11.662Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.176 34.348 1499.4751 08:10:44.92M 2015-10-30T08:11:11.867Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.176 34.348 1499.4758 08:10:45.14M 2015-10-30T08:11:12.072Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.176 34.348 1499.4764 08:10:45.34M 2015-10-30T08:11:12.272Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.185 34.358 1499.4817 08:10:45.54M 2015-10-30T08:11:12.472Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.185 34.358 1499.4812 08:10:45.74M 2015-10-30T08:11:12.697Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.185 34.358 1499.4805 08:10:45.93M 2015-10-30T08:11:12.882Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.176 34.350 1499.4701 08:10:46.17M 2015-10-30T08:11:13.082Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.181 34.354 1499.4756 08:10:46.35M 2015-10-30T08:11:13.287Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.182 34.355 1499.4778 08:10:46.55M 2015-10-30T08:11:13.487Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.184 34.357 1499.4800 08:10:46.75M 2015-10-30T08:11:13.692Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.185 34.358 1499.4801 08:10:46.95M 2015-10-30T08:11:13.897Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.182 34.355 1499.4777 08:10:47.17M 2015-10-30T08:11:14.097Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.183 34.356 1499.4794 08:10:47.37M 2015-10-30T08:11:14.302Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.184 34.356 1499.4800 08:10:47.57M 2015-10-30T08:11:14.547Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.185 34.357 1499.4821 08:10:47.76M 2015-10-30T08:11:14.707Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.183 34.356 1499.4814 08:10:48.03M 2015-10-30T08:11:14.912Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.183 34.355 1499.4807 08:10:48.18M 2015-10-30T08:11:15.112Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.182 34.356 1499.4736 08:10:48.38M 2015-10-30T08:11:15.317Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.181 34.356 1499.4722 08:10:48.58M 2015-10-30T08:11:15.517Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.181 34.356 1499.4717 08:10:48.78M 2015-10-30T08:11:15.722Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.181 34.356 1499.4709 08:10:49.00M 2015-10-30T08:11:15.927Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.181 34.356 1499.4703 08:10:49.20M 2015-10-30T08:11:16.122Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.191 34.366 1499.4821 08:10:49.40M 2015-10-30T08:11:16.332Z|I-OCEAN7-304-XXXX| 28.04 12.876 40.192 34.367 1499.4819 08:10:49.59M 2015-10-30T08:11:16.532Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.192 34.368 1499.4812 08:10:49.79M 2015-10-30T08:11:16.737Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.193 34.368 1499.4825 08:10:50.01M 2015-10-30T08:11:16.942Z|I-OCEAN7-304-XXXX| 27.99 12.876 40.194 34.368 1499.4838 08:10:50.21M 2015-10-30T08:11:17.162Z|I-OCEAN7-304-XXXX| 27.99 12.877 40.193 34.368 1499.4846 08:10:50.41M 2015-10-30T08:11:17.347Z|I-OCEAN7-304-XXXX| 27.96 12.877 40.193 34.367 1499.4843 08:10:50.63M 2015-10-30T08:11:17.547Z|I-OCEAN7-304-XXXX| 27.97 12.877 40.193 34.367 1499.4854 08:10:50.81M 2015-10-30T08:11:17.752Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.193 34.367 1499.4854 08:10:51.03M 2015-10-30T08:11:17.957Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.193 34.366 1499.4873 08:10:51.23M 2015-10-30T08:11:18.162Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.193 34.366 1499.4888 08:10:51.43M 2015-10-30T08:11:18.362Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.194 34.366 1499.4896 08:10:51.63M 2015-10-30T08:11:18.567Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.192 34.364 1499.4875 08:10:51.82M 2015-10-30T08:11:18.767Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.192 34.364 1499.4873 08:10:52.04M 2015-10-30T08:11:18.967Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.193 34.365 1499.4890 08:10:52.24M 2015-10-30T08:11:19.172Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.193 34.365 1499.4899 08:10:52.44M 2015-10-30T08:11:19.377Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.193 34.365 1499.4906 08:10:52.64M 2015-10-30T08:11:19.627Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.193 34.365 1499.4899 08:10:52.84M 2015-10-30T08:11:19.782Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.192 34.365 1499.4896 08:10:53.10M 2015-10-30T08:11:19.987Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.192 34.365 1499.4894 08:10:53.26M 2015-10-30T08:11:20.187Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.193 34.365 1499.4905 08:10:53.46M 2015-10-30T08:11:20.392Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.194 34.366 1499.4913 08:10:53.66M 2015-10-30T08:11:20.597Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.195 34.368 1499.4937 08:10:53.86M 2015-10-30T08:11:20.797Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.196 34.369 1499.4937 08:10:54.07M 2015-10-30T08:11:21.002Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.197 34.369 1499.4939 08:10:54.27M 2015-10-30T08:11:21.202Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.204 34.376 1499.5022 08:10:54.47M 2015-10-30T08:11:21.407Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.204 34.377 1499.5027 08:10:54.67M 2015-10-30T08:11:21.627Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.204 34.377 1499.5029 08:10:54.87M 2015-10-30T08:11:21.812Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.204 34.377 1499.5021 08:10:55.10M 2015-10-30T08:11:22.017Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.203 34.375 1499.5006 08:10:55.29M 2015-10-30T08:11:22.237Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.201 34.374 1499.4995 08:10:55.49M 2015-10-30T08:11:22.422Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.200 34.372 1499.4982 08:10:55.69M 2015-10-30T08:11:22.622Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.199 34.372 1499.4980 08:10:55.88M 2015-10-30T08:11:22.827Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.198 34.370 1499.4971 08:10:56.10M 2015-10-30T08:11:23.032Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.197 34.369 1499.4960 08:10:56.30M 2015-10-30T08:11:23.232Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.196 34.368 1499.4939 08:10:56.50M 2015-10-30T08:11:23.438Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.195 34.367 1499.4923 08:10:56.70M 2015-10-30T08:11:23.638Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.193 34.365 1499.4905 08:10:56.90M 2015-10-30T08:11:23.842Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.177 34.350 1499.4723 08:10:57.12M 2015-10-30T08:11:24.047Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.176 34.349 1499.4716 08:10:57.32M 2015-10-30T08:11:24.247Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.174 34.348 1499.4691 08:10:57.52M 2015-10-30T08:11:24.452Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.173 34.346 1499.4681 08:10:57.71M 2015-10-30T08:11:24.702Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.175 34.348 1499.4706 08:10:57.91M 2015-10-30T08:11:24.857Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.176 34.349 1499.4711 08:10:58.18M 2015-10-30T08:11:25.077Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.175 34.348 1499.4696 08:10:58.33M 2015-10-30T08:11:25.262Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.175 34.348 1499.4681 08:10:58.53M 2015-10-30T08:11:25.467Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.175 34.348 1499.4683 08:10:58.73M 2015-10-30T08:11:25.672Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.174 34.348 1499.4679 08:10:58.93M 2015-10-30T08:11:25.872Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.174 34.347 1499.4673 08:10:59.15M 2015-10-30T08:11:26.092Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.174 34.347 1499.4674 08:10:59.35M 2015-10-30T08:11:26.282Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.173 34.346 1499.4672 08:10:59.56M 2015-10-30T08:11:26.482Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.173 34.346 1499.4675 08:10:59.74M 2015-10-30T08:11:26.687Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.174 34.347 1499.4697 08:10:59.94M 2015-10-30T08:11:26.887Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.174 34.346 1499.4702 08:11:00.16M 2015-10-30T08:11:27.092Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.177 34.349 1499.4741 08:11:00.36M 2015-10-30T08:11:27.292Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.177 34.350 1499.4739 08:11:00.56M 2015-10-30T08:11:27.497Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.177 34.350 1499.4744 08:11:00.76M 2015-10-30T08:11:27.697Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.178 34.350 1499.4745 08:11:00.96M 2015-10-30T08:11:27.902Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.171 34.344 1499.4673 08:11:01.17M 2015-10-30T08:11:28.107Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.170 34.343 1499.4674 08:11:01.38M 2015-10-30T08:11:28.307Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.169 34.342 1499.4657 08:11:01.58M 2015-10-30T08:11:28.512Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.169 34.342 1499.4645 08:11:01.77M 2015-10-30T08:11:28.757Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.167 34.341 1499.4624 08:11:01.97M 2015-10-30T08:11:28.922Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.160 34.334 1499.4547 08:11:02.19M 2015-10-30T08:11:29.122Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.176 34.350 1499.4728 08:11:02.39M 2015-10-30T08:11:29.327Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.176 34.349 1499.4719 08:11:02.59M 2015-10-30T08:11:29.527Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.175 34.349 1499.4716 08:11:02.79M 2015-10-30T08:11:29.777Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.178 34.351 1499.4741 08:11:03.01M 2015-10-30T08:11:29.932Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.179 34.352 1499.4747 08:11:03.25M 2015-10-30T08:11:30.137Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.179 34.353 1499.4749 08:11:03.40M 2015-10-30T08:11:30.342Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.179 34.353 1499.4752 08:11:03.60M 2015-10-30T08:11:30.558Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.179 34.353 1499.4745 08:11:03.80M 2015-10-30T08:11:30.747Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.179 34.352 1499.4731 08:11:04.04M 2015-10-30T08:11:30.953Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.166 34.340 1499.4591 08:11:04.22M 2015-10-30T08:11:31.153Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.161 34.335 1499.4531 08:11:04.42M 2015-10-30T08:11:31.358Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.161 34.336 1499.4543 08:11:04.62M 2015-10-30T08:11:31.558Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.158 34.332 1499.4503 08:11:04.82M 2015-10-30T08:11:31.763Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.157 34.331 1499.4491 08:11:05.04M 2015-10-30T08:11:31.963Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.156 34.330 1499.4480 08:11:05.24M 2015-10-30T08:11:32.167Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.155 34.330 1499.4471 08:11:05.44M 2015-10-30T08:11:32.372Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.165 34.339 1499.4574 08:11:05.64M 2015-10-30T08:11:32.597Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.167 34.341 1499.4585 08:11:05.83M 2015-10-30T08:11:32.778Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.169 34.343 1499.4600 08:11:06.05M 2015-10-30T08:11:32.978Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.183 34.357 1499.4764 08:11:06.25M 2015-10-30T08:11:33.183Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.184 34.357 1499.4779 08:11:06.45M 2015-10-30T08:11:33.388Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.184 34.358 1499.4772 08:11:06.65M 2015-10-30T08:11:33.588Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.185 34.358 1499.4779 08:11:06.85M 2015-10-30T08:11:33.793Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.184 34.358 1499.4779 08:11:07.07M 2015-10-30T08:11:33.993Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.185 34.358 1499.4785 08:11:07.27M 2015-10-30T08:11:34.199Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.185 34.359 1499.4791 08:11:07.47M 2015-10-30T08:11:34.403Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.185 34.359 1499.4789 08:11:07.66M 2015-10-30T08:11:34.603Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.184 34.357 1499.4767 08:11:07.86M 2015-10-30T08:11:34.853Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.183 34.356 1499.4763 08:11:08.08M 2015-10-30T08:11:35.028Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.182 34.356 1499.4755 08:11:08.33M 2015-10-30T08:11:35.213Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.177 34.351 1499.4702 08:11:08.50M 2015-10-30T08:11:35.418Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.176 34.350 1499.4683 08:11:08.68M 2015-10-30T08:11:35.618Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.175 34.349 1499.4663 08:11:08.88M 2015-10-30T08:11:35.837Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.174 34.348 1499.4661 08:11:09.10M 2015-10-30T08:11:36.023Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.164 34.338 1499.4552 08:11:09.30M 2015-10-30T08:11:36.228Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.164 34.338 1499.4545 08:11:09.49M 2015-10-30T08:11:36.433Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.171 34.345 1499.4641 08:11:09.69M 2015-10-30T08:11:36.633Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.172 34.346 1499.4651 08:11:09.89M 2015-10-30T08:11:36.839Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.174 34.348 1499.4658 08:11:10.11M 2015-10-30T08:11:37.039Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.173 34.347 1499.4647 08:11:10.31M 2015-10-30T08:11:37.243Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.172 34.346 1499.4644 08:11:10.51M 2015-10-30T08:11:37.448Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.171 34.346 1499.4639 08:11:10.71M 2015-10-30T08:11:37.648Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.171 34.346 1499.4639 08:11:10.91M 2015-10-30T08:11:37.853Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.184 34.357 1499.4781 08:11:11.13M 2015-10-30T08:11:38.058Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.186 34.360 1499.4817 08:11:11.33M 2015-10-30T08:11:38.258Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.189 34.362 1499.4854 08:11:11.53M 2015-10-30T08:11:38.458Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.207 34.379 1499.5066 08:11:11.73M 2015-10-30T08:11:38.663Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.208 34.380 1499.5079 08:11:11.92M 2015-10-30T08:11:38.868Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.209 34.381 1499.5092 08:11:12.14M 2015-10-30T08:11:39.073Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.210 34.382 1499.5100 08:11:12.34M 2015-10-30T08:11:39.273Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.211 34.383 1499.5103 08:11:12.54M 2015-10-30T08:11:39.493Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.212 34.384 1499.5116 08:11:12.74M 2015-10-30T08:11:39.679Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.213 34.384 1499.5129 08:11:12.95M 2015-10-30T08:11:39.928Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.214 34.385 1499.5156 08:11:13.16M 2015-10-30T08:11:40.088Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.214 34.385 1499.5162 08:11:13.40M 2015-10-30T08:11:40.317Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.214 34.385 1499.5164 08:11:13.56M 2015-10-30T08:11:40.488Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.214 34.385 1499.5150 08:11:13.75M 2015-10-30T08:11:40.693Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.213 34.385 1499.5154 08:11:13.95M 2015-10-30T08:11:40.898Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.220 34.391 1499.5231 08:11:14.17M 2015-10-30T08:11:41.103Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.221 34.392 1499.5243 08:11:14.37M 2015-10-30T08:11:41.303Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.223 34.394 1499.5255 08:11:14.57M 2015-10-30T08:11:41.508Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.224 34.394 1499.5269 08:11:14.77M 2015-10-30T08:11:41.713Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.225 34.395 1499.5278 08:11:14.97M 2015-10-30T08:11:41.913Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.225 34.396 1499.5293 08:11:15.19M 2015-10-30T08:11:42.113Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.226 34.396 1499.5308 08:11:15.38M 2015-10-30T08:11:42.320Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.228 34.397 1499.5330 08:11:15.58M 2015-10-30T08:11:42.523Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.228 34.398 1499.5326 08:11:15.78M 2015-10-30T08:11:42.723Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.228 34.398 1499.5331 08:11:16.00M 2015-10-30T08:11:42.928Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.229 34.399 1499.5336 08:11:16.20M 2015-10-30T08:11:43.128Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.238 34.408 1499.5435 08:11:16.40M 2015-10-30T08:11:43.333Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.238 34.408 1499.5444 08:11:16.60M 2015-10-30T08:11:43.538Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.239 34.408 1499.5455 08:11:16.80M 2015-10-30T08:11:43.743Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.239 34.408 1499.5464 08:11:17.02M 2015-10-30T08:11:43.958Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.239 34.408 1499.5443 08:11:17.22M 2015-10-30T08:11:44.148Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.239 34.408 1499.5441 08:11:17.43M 2015-10-30T08:11:44.348Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.239 34.409 1499.5435 08:11:17.61M 2015-10-30T08:11:44.548Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.240 34.410 1499.5441 08:11:17.81M 2015-10-30T08:11:44.753Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.240 34.410 1499.5442 08:11:18.03M 2015-10-30T08:11:45.003Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.250 34.420 1499.5547 08:11:18.23M 2015-10-30T08:11:45.163Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.252 34.422 1499.5570 08:11:18.48M 2015-10-30T08:11:45.363Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.230 34.400 1499.5314 08:11:18.63M 2015-10-30T08:11:45.586Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.229 34.400 1499.5316 08:11:18.83M 2015-10-30T08:11:45.768Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.229 34.399 1499.5303 08:11:19.05M 2015-10-30T08:11:45.973Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.229 34.400 1499.5293 08:11:19.25M 2015-10-30T08:11:46.178Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.218 34.390 1499.5171 08:11:19.45M 2015-10-30T08:11:46.378Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.217 34.389 1499.5150 08:11:19.64M 2015-10-30T08:11:46.583Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.215 34.388 1499.5126 08:11:19.84M 2015-10-30T08:11:46.788Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.214 34.386 1499.5106 08:11:20.06M 2015-10-30T08:11:46.988Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.212 34.385 1499.5090 08:11:20.26M 2015-10-30T08:11:47.193Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.211 34.383 1499.5077 08:11:20.46M 2015-10-30T08:11:47.399Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.210 34.382 1499.5060 08:11:20.66M 2015-10-30T08:11:47.593Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.183 34.357 1499.4764 08:11:20.86M 2015-10-30T08:11:47.803Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.183 34.356 1499.4760 08:11:21.07M 2015-10-30T08:11:48.003Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.182 34.356 1499.4738 08:11:21.28M 2015-10-30T08:11:48.208Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.168 34.343 1499.4578 08:11:21.48M 2015-10-30T08:11:48.428Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.167 34.342 1499.4564 08:11:21.67M 2015-10-30T08:11:48.613Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.166 34.341 1499.4556 08:11:21.89M 2015-10-30T08:11:48.813Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.166 34.341 1499.4561 08:11:22.09M 2015-10-30T08:11:49.018Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.165 34.340 1499.4557 08:11:22.29M 2015-10-30T08:11:49.218Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.164 34.339 1499.4553 08:11:22.49M 2015-10-30T08:11:49.423Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.163 34.338 1499.4548 08:11:22.69M 2015-10-30T08:11:49.628Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.163 34.338 1499.4547 08:11:22.89M 2015-10-30T08:11:49.828Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.164 34.339 1499.4561 08:11:23.11M 2015-10-30T08:11:50.033Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.162 34.337 1499.4529 08:11:23.30M 2015-10-30T08:11:50.239Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.161 34.336 1499.4510 08:11:23.50M 2015-10-30T08:11:50.439Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.147 34.323 1499.4354 08:11:23.70M 2015-10-30T08:11:50.643Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.130 34.307 1499.4167 08:11:23.90M 2015-10-30T08:11:50.843Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.129 34.305 1499.4153 08:11:24.12M 2015-10-30T08:11:51.048Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.127 34.303 1499.4137 08:11:24.32M 2015-10-30T08:11:51.253Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.124 34.301 1499.4115 08:11:24.52M 2015-10-30T08:11:51.453Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.117 34.294 1499.4028 08:11:24.72M 2015-10-30T08:11:51.658Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.117 34.294 1499.4027 08:11:24.92M 2015-10-30T08:11:51.858Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.117 34.294 1499.4025 08:11:25.14M 2015-10-30T08:11:52.063Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.117 34.294 1499.4028 08:11:25.33M 2015-10-30T08:11:52.263Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.117 34.293 1499.4026 08:11:25.53M 2015-10-30T08:11:52.473Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.116 34.292 1499.4022 08:11:25.73M 2015-10-30T08:11:52.674Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.107 34.284 1499.3925 08:11:25.93M 2015-10-30T08:11:52.894Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.106 34.283 1499.3906 08:11:26.15M 2015-10-30T08:11:53.079Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.105 34.282 1499.3890 08:11:26.36M 2015-10-30T08:11:53.283Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.104 34.281 1499.3882 08:11:26.55M 2015-10-30T08:11:53.483Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.103 34.280 1499.3884 08:11:26.75M 2015-10-30T08:11:53.702Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.103 34.279 1499.3884 08:11:26.94M 2015-10-30T08:11:53.893Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.116 34.292 1499.4028 08:11:27.17M 2015-10-30T08:11:54.093Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.096 34.273 1499.3807 08:11:27.37M 2015-10-30T08:11:54.298Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.070 34.247 1499.3508 08:11:27.56M 2015-10-30T08:11:54.504Z|I-OCEAN7-304-XXXX| 27.98 12.880 40.063 34.240 1499.3427 08:11:27.76M 2015-10-30T08:11:54.704Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.035 34.214 1499.3118 08:11:27.96M 2015-10-30T08:11:54.903Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.035 34.214 1499.3118 08:11:28.18M 2015-10-30T08:11:55.109Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.035 34.214 1499.3113 08:11:28.38M 2015-10-30T08:11:55.313Z|I-OCEAN7-304-XXXX| 27.97 12.880 40.034 34.213 1499.3108 08:11:28.58M 2015-10-30T08:11:55.513Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.033 34.213 1499.3091 08:11:28.78M 2015-10-30T08:11:55.720Z|I-OCEAN7-304-XXXX| 27.96 12.880 40.033 34.212 1499.3082 08:11:29.00M 2015-10-30T08:11:55.920Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.032 34.211 1499.3081 08:11:29.19M 2015-10-30T08:11:56.123Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.031 34.210 1499.3073 08:11:29.39M 2015-10-30T08:11:56.328Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.033 34.212 1499.3086 08:11:29.59M 2015-10-30T08:11:56.528Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.033 34.212 1499.3085 08:11:29.79M 2015-10-30T08:11:56.734Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.031 34.211 1499.3073 08:11:30.01M 2015-10-30T08:11:56.939Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.030 34.210 1499.3052 08:11:30.21M 2015-10-30T08:11:57.139Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.029 34.209 1499.3036 08:11:30.41M 2015-10-30T08:11:57.359Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.028 34.208 1499.3021 08:11:30.61M 2015-10-30T08:11:57.544Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.027 34.207 1499.3015 08:11:30.82M 2015-10-30T08:11:57.749Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.025 34.205 1499.2996 08:11:31.03M 2015-10-30T08:11:57.954Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.023 34.204 1499.2976 08:11:31.22M 2015-10-30T08:11:58.159Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.023 34.203 1499.2981 08:11:31.42M 2015-10-30T08:11:58.359Z|I-OCEAN7-304-XXXX| 28.19 12.878 39.972 34.155 1499.2405 08:11:31.62M 2015-10-30T08:11:58.559Z|I-OCEAN7-304-XXXX| 28.19 12.878 39.923 34.109 1499.1854 08:11:31.82M 2015-10-30T08:11:58.764Z|I-OCEAN7-304-XXXX| 28.19 12.878 39.894 34.081 1499.1528 08:11:32.04M 2015-10-30T08:11:58.969Z|I-OCEAN7-304-XXXX| 28.21 12.878 39.844 34.034 1499.0962 08:11:32.24M 2015-10-30T08:11:59.174Z|I-OCEAN7-304-XXXX| 28.19 12.878 39.819 34.009 1499.0671 08:11:32.44M 2015-10-30T08:11:59.374Z|I-OCEAN7-304-XXXX| 28.18 12.878 39.788 33.979 1499.0320 08:11:32.64M 2015-10-30T08:11:59.574Z|I-OCEAN7-304-XXXX| 28.23 12.878 39.777 33.970 1499.0212 08:11:32.84M 2015-10-30T08:11:59.779Z|I-OCEAN7-304-XXXX| 28.23 12.878 39.776 33.968 1499.0194 08:11:33.06M 2015-10-30T08:11:59.984Z|I-OCEAN7-304-XXXX| 28.20 12.879 39.774 33.966 1499.0172 08:11:33.26M