2015-10-30T08:10:00.194Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.261 34.430 1499.5708 08:09:33.46M 2015-10-30T08:10:00.399Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.262 34.431 1499.5715 08:09:33.66M 2015-10-30T08:10:00.599Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.263 34.432 1499.5728 08:09:33.86M 2015-10-30T08:10:00.804Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.264 34.433 1499.5734 08:09:34.08M 2015-10-30T08:10:01.009Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.264 34.433 1499.5730 08:09:34.27M 2015-10-30T08:10:01.229Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.265 34.434 1499.5734 08:09:34.47M 2015-10-30T08:10:01.414Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.266 34.434 1499.5732 08:09:34.69M 2015-10-30T08:10:01.613Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.260 34.429 1499.5669 08:09:34.87M 2015-10-30T08:10:01.836Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.259 34.428 1499.5657 08:09:35.09M 2015-10-30T08:10:02.024Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.258 34.427 1499.5631 08:09:35.29M 2015-10-30T08:10:02.224Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.256 34.426 1499.5597 08:09:35.49M 2015-10-30T08:10:02.429Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.254 34.424 1499.5574 08:09:35.69M 2015-10-30T08:10:02.634Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.253 34.422 1499.5564 08:09:35.89M 2015-10-30T08:10:02.834Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.251 34.421 1499.5535 08:09:36.11M 2015-10-30T08:10:03.039Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.249 34.419 1499.5504 08:09:36.31M 2015-10-30T08:10:03.239Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.248 34.418 1499.5490 08:09:36.50M 2015-10-30T08:10:03.444Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.248 34.418 1499.5483 08:09:36.70M 2015-10-30T08:10:03.649Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.247 34.418 1499.5481 08:09:36.90M 2015-10-30T08:10:03.849Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.247 34.417 1499.5472 08:09:37.12M 2015-10-30T08:10:04.054Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.247 34.417 1499.5481 08:09:37.32M 2015-10-30T08:10:04.254Z|I-OCEAN7-304-XXXX| 27.93 12.879 40.246 34.417 1499.5477 08:09:37.52M 2015-10-30T08:10:04.459Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.246 34.417 1499.5474 08:09:37.72M 2015-10-30T08:10:04.664Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.243 34.414 1499.5439 08:09:37.92M 2015-10-30T08:10:04.864Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.245 34.416 1499.5453 08:09:38.13M 2015-10-30T08:10:05.064Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.245 34.416 1499.5461 08:09:38.33M 2015-10-30T08:10:05.269Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.245 34.416 1499.5466 08:09:38.53M 2015-10-30T08:10:05.474Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.245 34.415 1499.5461 08:09:38.73M 2015-10-30T08:10:05.694Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.245 34.416 1499.5476 08:09:38.93M 2015-10-30T08:10:05.879Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.245 34.416 1499.5487 08:09:39.17M 2015-10-30T08:10:06.084Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.242 34.412 1499.5454 08:09:39.35M 2015-10-30T08:10:06.289Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.241 34.412 1499.5450 08:09:39.55M 2015-10-30T08:10:06.489Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.240 34.411 1499.5439 08:09:39.75M 2015-10-30T08:10:06.694Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.240 34.411 1499.5439 08:09:39.94M 2015-10-30T08:10:06.894Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.233 34.404 1499.5366 08:09:40.17M 2015-10-30T08:10:07.104Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.221 34.392 1499.5233 08:09:40.36M 2015-10-30T08:10:07.304Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.192 34.364 1499.4918 08:09:40.57M 2015-10-30T08:10:07.504Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.191 34.364 1499.4918 08:09:40.76M 2015-10-30T08:10:07.709Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.182 34.355 1499.4828 08:09:40.96M 2015-10-30T08:10:07.909Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.181 34.354 1499.4819 08:09:41.18M 2015-10-30T08:10:08.114Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.180 34.353 1499.4807 08:09:41.38M 2015-10-30T08:10:08.320Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.179 34.352 1499.4796 08:09:41.58M 2015-10-30T08:10:08.520Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.185 34.358 1499.4860 08:09:41.78M 2015-10-30T08:10:08.724Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.187 34.359 1499.4873 08:09:42.98M 2015-10-30T08:10:08.924Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.188 34.361 1499.4886 08:09:42.20M 2015-10-30T08:10:09.129Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.187 34.359 1499.4875 08:09:42.39M 2015-10-30T08:10:09.329Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.186 34.359 1499.4866 08:09:42.59M 2015-10-30T08:10:09.534Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.185 34.358 1499.4854 08:09:42.79M 2015-10-30T08:10:09.734Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.185 34.357 1499.4838 08:09:43.01M 2015-10-30T08:10:09.939Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.184 34.357 1499.4821 08:09:43.21M 2015-10-30T08:10:10.159Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.183 34.357 1499.4801 08:09:43.41M 2015-10-30T08:10:10.344Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.188 34.362 1499.4852 08:09:43.62M 2015-10-30T08:10:10.549Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.190 34.364 1499.4863 08:09:43.81M 2015-10-30T08:10:10.754Z|I-OCEAN7-304-XXXX| 28.16 12.877 40.191 34.365 1499.4858 08:09:44.03M 2015-10-30T08:10:10.954Z|I-OCEAN7-304-XXXX| 28.16 12.877 40.193 34.367 1499.4882 08:09:44.23M 2015-10-30T08:10:11.159Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.194 34.367 1499.4897 08:09:44.42M 2015-10-30T08:10:11.364Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.203 34.376 1499.5004 08:09:44.62M 2015-10-30T08:10:11.564Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.204 34.376 1499.5006 08:09:44.82M 2015-10-30T08:10:11.769Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.204 34.377 1499.5004 08:09:45.04M 2015-10-30T08:10:11.969Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.204 34.377 1499.5002 08:09:45.24M 2015-10-30T08:10:12.174Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.205 34.378 1499.5009 08:09:45.44M 2015-10-30T08:10:12.374Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.205 34.377 1499.5012 08:09:45.64M 2015-10-30T08:10:12.579Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.205 34.377 1499.5006 08:09:45.83M 2015-10-30T08:10:12.784Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.205 34.378 1499.5009 08:09:46.06M 2015-10-30T08:10:12.989Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.205 34.378 1499.5006 08:09:46.26M 2015-10-30T08:10:13.189Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.205 34.378 1499.5006 08:09:46.45M 2015-10-30T08:10:13.394Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.205 34.377 1499.5011 08:09:46.65M 2015-10-30T08:10:13.589Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.211 34.382 1499.5079 08:09:46.85M 2015-10-30T08:10:13.799Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.211 34.382 1499.5082 08:09:47.07M 2015-10-30T08:10:13.999Z|I-OCEAN7-304-XXXX| 27.96 12.879 40.221 34.393 1499.5203 08:09:47.27M 2015-10-30T08:10:14.204Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.223 34.394 1499.5201 08:09:47.47M 2015-10-30T08:10:14.404Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.225 34.396 1499.5227 08:09:47.67M 2015-10-30T08:10:14.629Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.224 34.396 1499.5220 08:09:47.87M 2015-10-30T08:10:14.814Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.224 34.396 1499.5217 08:09:48.10M 2015-10-30T08:10:15.014Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.223 34.395 1499.5223 08:09:48.28M 2015-10-30T08:10:15.224Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.222 34.394 1499.5204 08:09:48.48M 2015-10-30T08:10:15.424Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.221 34.392 1499.5195 08:09:48.68M 2015-10-30T08:10:15.624Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.219 34.391 1499.5178 08:09:48.88M 2015-10-30T08:10:15.829Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.218 34.390 1499.5166 08:09:49.10M 2015-10-30T08:10:16.029Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.218 34.390 1499.5179 08:09:49.30M 2015-10-30T08:10:16.234Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.219 34.390 1499.5188 08:09:49.50M 2015-10-30T08:10:16.476Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.219 34.390 1499.5192 08:09:49.70M 2015-10-30T08:10:16.639Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.218 34.390 1499.5190 08:09:49.90M 2015-10-30T08:10:16.844Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.219 34.390 1499.5189 08:09:50.11M 2015-10-30T08:10:17.049Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.220 34.391 1499.5206 08:09:50.31M 2015-10-30T08:10:17.249Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.217 34.388 1499.5187 08:09:50.51M 2015-10-30T08:10:17.454Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.219 34.390 1499.5216 08:09:50.71M 2015-10-30T08:10:17.659Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.220 34.391 1499.5206 08:09:50.91M 2015-10-30T08:10:17.859Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.220 34.391 1499.5216 08:09:51.13M 2015-10-30T08:10:18.059Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.220 34.391 1499.5219 08:09:51.33M 2015-10-30T08:10:18.264Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.220 34.392 1499.5231 08:09:51.53M 2015-10-30T08:10:18.469Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.222 34.393 1499.5242 08:09:51.72M 2015-10-30T08:10:18.714Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.222 34.393 1499.5234 08:09:51.93M 2015-10-30T08:10:18.874Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.215 34.386 1499.5153 08:09:52.19M 2015-10-30T08:10:19.094Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.217 34.389 1499.5166 08:09:52.34M 2015-10-30T08:10:19.279Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.218 34.390 1499.5171 08:09:52.56M 2015-10-30T08:10:19.479Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.218 34.390 1499.5175 08:09:52.74M 2015-10-30T08:10:19.689Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.218 34.391 1499.5173 08:09:52.94M 2015-10-30T08:10:19.889Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.224 34.396 1499.5234 08:09:53.16M 2015-10-30T08:10:20.094Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.224 34.396 1499.5236 08:09:53.36M 2015-10-30T08:10:20.294Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.224 34.396 1499.5232 08:09:53.56M 2015-10-30T08:10:20.499Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.223 34.396 1499.5223 08:09:53.76M 2015-10-30T08:10:20.704Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.227 34.398 1499.5265 08:09:53.96M 2015-10-30T08:10:20.904Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.227 34.398 1499.5273 08:09:54.18M 2015-10-30T08:10:21.104Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.221 34.393 1499.5209 08:09:54.38M 2015-10-30T08:10:21.309Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.220 34.392 1499.5197 08:09:54.57M 2015-10-30T08:10:21.514Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.219 34.391 1499.5189 08:09:54.77M 2015-10-30T08:10:21.714Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.220 34.392 1499.5208 08:09:54.97M 2015-10-30T08:10:21.920Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.221 34.392 1499.5221 08:09:55.19M 2015-10-30T08:10:22.125Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.221 34.392 1499.5231 08:09:55.39M 2015-10-30T08:10:22.325Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.215 34.387 1499.5186 08:09:55.59M 2015-10-30T08:10:22.530Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.216 34.386 1499.5204 08:09:55.79M 2015-10-30T08:10:22.730Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.216 34.387 1499.5219 08:09:56.01M 2015-10-30T08:10:22.935Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.216 34.386 1499.5226 08:09:56.20M 2015-10-30T08:10:23.135Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.216 34.386 1499.5236 08:09:56.40M 2015-10-30T08:10:23.340Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.217 34.386 1499.5242 08:09:56.60M 2015-10-30T08:10:23.560Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.217 34.387 1499.5249 08:09:56.80M 2015-10-30T08:10:23.750Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.218 34.388 1499.5266 08:09:57.04M 2015-10-30T08:10:23.950Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.209 34.379 1499.5155 08:09:57.22M 2015-10-30T08:10:24.155Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.208 34.378 1499.5139 08:09:57.42M 2015-10-30T08:10:24.357Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.207 34.376 1499.5137 08:09:57.62M 2015-10-30T08:10:24.560Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.206 34.376 1499.5137 08:09:57.82M 2015-10-30T08:10:24.765Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.206 34.376 1499.5126 08:09:58.04M 2015-10-30T08:10:24.965Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.206 34.376 1499.5122 08:09:58.24M 2015-10-30T08:10:25.165Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.206 34.376 1499.5120 08:09:58.43M 2015-10-30T08:10:25.370Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.206 34.376 1499.5107 08:09:58.63M 2015-10-30T08:10:25.575Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.206 34.377 1499.5096 08:09:58.83M 2015-10-30T08:10:25.775Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.206 34.377 1499.5090 08:09:59.05M 2015-10-30T08:10:25.980Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.206 34.377 1499.5079 08:09:59.25M 2015-10-30T08:10:26.180Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.206 34.377 1499.5077 08:09:59.45M 2015-10-30T08:10:26.385Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.206 34.377 1499.5074 08:09:59.65M 2015-10-30T08:10:26.590Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.206 34.378 1499.5074 08:09:59.85M 2015-10-30T08:10:26.790Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.207 34.378 1499.5067 08:10:00.06M 2015-10-30T08:10:26.995Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.208 34.379 1499.5083 08:10:00.26M 2015-10-30T08:10:27.200Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.208 34.380 1499.5085 08:10:00.46M 2015-10-30T08:10:27.400Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.208 34.380 1499.5083 08:10:00.66M 2015-10-30T08:10:27.600Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.208 34.380 1499.5076 08:10:00.86M 2015-10-30T08:10:27.805Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.208 34.380 1499.5068 08:10:01.08M 2015-10-30T08:10:28.025Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.208 34.380 1499.5063 08:10:01.28M 2015-10-30T08:10:28.215Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.211 34.382 1499.5093 08:10:01.49M 2015-10-30T08:10:28.415Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.211 34.382 1499.5096 08:10:01.68M 2015-10-30T08:10:28.615Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.210 34.381 1499.5101 08:10:01.87M 2015-10-30T08:10:28.865Z|I-OCEAN7-304-XXXX| 27.92 12.880 40.210 34.380 1499.5099 08:10:02.09M 2015-10-30T08:10:29.025Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.209 34.380 1499.5100 08:10:02.34M 2015-10-30T08:10:29.230Z|I-OCEAN7-304-XXXX| 27.91 12.881 40.207 34.378 1499.5074 08:10:02.49M 2015-10-30T08:10:29.430Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.207 34.377 1499.5073 08:10:02.69M 2015-10-30T08:10:29.635Z|I-OCEAN7-304-XXXX| 27.83 12.881 40.207 34.377 1499.5068 08:10:02.89M 2015-10-30T08:10:29.840Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.207 34.377 1499.5076 08:10:03.11M 2015-10-30T08:10:30.040Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.203 34.373 1499.5042 08:10:03.31M 2015-10-30T08:10:30.245Z|I-OCEAN7-304-XXXX| 27.88 12.881 40.203 34.373 1499.5038 08:10:03.51M 2015-10-30T08:10:30.445Z|I-OCEAN7-304-XXXX| 27.84 12.881 40.202 34.372 1499.5023 08:10:03.71M 2015-10-30T08:10:30.650Z|I-OCEAN7-304-XXXX| 27.89 12.881 40.202 34.372 1499.5024 08:10:03.91M 2015-10-30T08:10:30.850Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.192 34.363 1499.4913 08:10:04.12M 2015-10-30T08:10:31.055Z|I-OCEAN7-304-XXXX| 27.86 12.881 40.193 34.364 1499.4923 08:10:04.32M 2015-10-30T08:10:31.260Z|I-OCEAN7-304-XXXX| 27.87 12.881 40.194 34.364 1499.4926 08:10:04.52M 2015-10-30T08:10:31.465Z|I-OCEAN7-304-XXXX| 27.88 12.880 40.205 34.376 1499.5045 08:10:04.72M 2015-10-30T08:10:31.665Z|I-OCEAN7-304-XXXX| 27.89 12.880 40.207 34.378 1499.5051 08:10:04.92M 2015-10-30T08:10:31.870Z|I-OCEAN7-304-XXXX| 27.94 12.880 40.209 34.380 1499.5082 08:10:05.14M 2015-10-30T08:10:32.070Z|I-OCEAN7-304-XXXX| 27.94 12.879 40.198 34.369 1499.4946 08:10:05.34M 2015-10-30T08:10:32.275Z|I-OCEAN7-304-XXXX| 27.99 12.880 40.197 34.368 1499.4941 08:10:05.54M 2015-10-30T08:10:32.495Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.196 34.368 1499.4940 08:10:05.74M 2015-10-30T08:10:32.680Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.196 34.367 1499.4946 08:10:05.95M 2015-10-30T08:10:32.880Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.196 34.367 1499.4945 08:10:06.15M 2015-10-30T08:10:33.085Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.196 34.368 1499.4938 08:10:06.35M 2015-10-30T08:10:33.290Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.194 34.367 1499.4922 08:10:06.55M 2015-10-30T08:10:33.495Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.194 34.366 1499.4927 08:10:06.75M 2015-10-30T08:10:33.695Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.194 34.366 1499.4930 08:10:06.95M 2015-10-30T08:10:33.945Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.194 34.366 1499.4933 08:10:07.17M 2015-10-30T08:10:34.100Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.197 34.369 1499.4967 08:10:07.41M 2015-10-30T08:10:34.305Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.198 34.370 1499.4973 08:10:07.57M 2015-10-30T08:10:34.505Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.199 34.370 1499.4996 08:10:07.77M 2015-10-30T08:10:34.710Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.199 34.370 1499.5006 08:10:07.96M 2015-10-30T08:10:34.910Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.200 34.371 1499.5026 08:10:08.18M 2015-10-30T08:10:35.115Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.201 34.371 1499.5042 08:10:08.38M 2015-10-30T08:10:35.320Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.201 34.372 1499.5043 08:10:08.58M 2015-10-30T08:10:35.525Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.201 34.371 1499.5044 08:10:08.78M 2015-10-30T08:10:35.725Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.200 34.371 1499.5033 08:10:09.00M 2015-10-30T08:10:35.930Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.204 34.374 1499.5070 08:10:09.20M 2015-10-30T08:10:36.130Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.204 34.375 1499.5084 08:10:09.40M 2015-10-30T08:10:36.335Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.205 34.376 1499.5103 08:10:09.60M 2015-10-30T08:10:36.540Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.204 34.374 1499.5083 08:10:09.80M 2015-10-30T08:10:36.740Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.203 34.373 1499.5079 08:10:10.02M 2015-10-30T08:10:36.960Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.202 34.372 1499.5063 08:10:10.21M 2015-10-30T08:10:37.145Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.201 34.372 1499.5048 08:10:10.43M 2015-10-30T08:10:37.350Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.203 34.374 1499.5060 08:10:10.61M 2015-10-30T08:10:37.550Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.204 34.375 1499.5065 08:10:10.81M 2015-10-30T08:10:37.755Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.204 34.375 1499.5066 08:10:11.03M 2015-10-30T08:10:37.960Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.205 34.375 1499.5067 08:10:11.23M 2015-10-30T08:10:38.160Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.205 34.376 1499.5079 08:10:11.43M 2015-10-30T08:10:38.365Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.206 34.376 1499.5089 08:10:11.63M 2015-10-30T08:10:38.570Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.207 34.377 1499.5087 08:10:11.83M 2015-10-30T08:10:38.770Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.207 34.378 1499.5093 08:10:12.04M 2015-10-30T08:10:39.020Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.207 34.377 1499.5101 08:10:12.24M 2015-10-30T08:10:39.180Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.206 34.377 1499.5094 08:10:12.49M 2015-10-30T08:10:39.375Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.206 34.377 1499.5082 08:10:12.64M 2015-10-30T08:10:39.580Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.205 34.376 1499.5074 08:10:12.84M 2015-10-30T08:10:39.785Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.205 34.376 1499.5070 08:10:13.06M 2015-10-30T08:10:39.990Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.205 34.379 1499.4998 08:10:13.26M 2015-10-30T08:10:40.190Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.204 34.378 1499.4988 08:10:13.46M 2015-10-30T08:10:40.395Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.192 34.366 1499.4845 08:10:13.66M 2015-10-30T08:10:40.595Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.177 34.353 1499.4669 08:10:13.85M 2015-10-30T08:10:40.800Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.176 34.352 1499.4659 08:10:14.07M 2015-10-30T08:10:41.005Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.176 34.351 1499.4650 08:10:14.27M 2015-10-30T08:10:41.205Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.175 34.350 1499.4641 08:10:14.47M 2015-10-30T08:10:41.430Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.174 34.350 1499.4635 08:10:14.67M 2015-10-30T08:10:41.615Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.173 34.349 1499.4629 08:10:14.89M 2015-10-30T08:10:41.815Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.164 34.339 1499.4532 08:10:15.09M 2015-10-30T08:10:42.020Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.163 34.338 1499.4518 08:10:15.29M 2015-10-30T08:10:42.225Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.162 34.337 1499.4507 08:10:15.49M 2015-10-30T08:10:42.425Z|I-OCEAN7-304-XXXX| 27.99 12.878 40.163 34.338 1499.4523 08:10:15.69M 2015-10-30T08:10:42.630Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.164 34.339 1499.4547 08:10:15.88M 2015-10-30T08:10:42.830Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.166 34.340 1499.4570 08:10:16.10M 2015-10-30T08:10:43.036Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.168 34.341 1499.4601 08:10:16.30M 2015-10-30T08:10:43.235Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.170 34.343 1499.4630 08:10:16.50M 2015-10-30T08:10:43.440Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.171 34.345 1499.4652 08:10:16.70M 2015-10-30T08:10:43.645Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.173 34.345 1499.4674 08:10:16.90M 2015-10-30T08:10:43.845Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.184 34.356 1499.4813 08:10:17.12M 2015-10-30T08:10:44.051Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.185 34.357 1499.4827 08:10:17.32M 2015-10-30T08:10:44.251Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.185 34.357 1499.4827 08:10:17.52M 2015-10-30T08:10:44.455Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.184 34.356 1499.4819 08:10:17.72M 2015-10-30T08:10:44.660Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.183 34.355 1499.4806 08:10:17.91M 2015-10-30T08:10:44.860Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.182 34.354 1499.4800 08:10:18.13M 2015-10-30T08:10:45.065Z|I-OCEAN7-304-XXXX| 28.00 12.881 40.182 34.354 1499.4810 08:10:18.33M 2015-10-30T08:10:45.270Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.183 34.354 1499.4827 08:10:18.53M 2015-10-30T08:10:45.471Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.173 34.345 1499.4724 08:10:18.73M 2015-10-30T08:10:45.671Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.162 34.335 1499.4590 08:10:18.93M 2015-10-30T08:10:45.891Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.161 34.333 1499.4580 08:10:19.15M 2015-10-30T08:10:46.075Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.160 34.332 1499.4564 08:10:19.36M 2015-10-30T08:10:46.281Z|I-OCEAN7-304-XXXX| 28.05 12.881 40.158 34.331 1499.4547 08:10:19.54M 2015-10-30T08:10:46.485Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.157 34.329 1499.4531 08:10:19.75M 2015-10-30T08:10:46.691Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.155 34.328 1499.4501 08:10:19.94M 2015-10-30T08:10:46.896Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.153 34.326 1499.4470 08:10:20.16M 2015-10-30T08:10:47.096Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.150 34.324 1499.4447 08:10:20.36M 2015-10-30T08:10:47.317Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.149 34.323 1499.4427 08:10:20.56M 2015-10-30T08:10:47.501Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.147 34.321 1499.4398 08:10:20.76M 2015-10-30T08:10:47.706Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.145 34.319 1499.4373 08:10:20.96M 2015-10-30T08:10:47.906Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.143 34.317 1499.4351 08:10:21.18M 2015-10-30T08:10:48.111Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.140 34.315 1499.4321 08:10:21.38M 2015-10-30T08:10:48.311Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.138 34.312 1499.4290 08:10:21.58M 2015-10-30T08:10:48.516Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.135 34.310 1499.4263 08:10:21.77M 2015-10-30T08:10:48.721Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.112 34.288 1499.4004 08:10:22.98M 2015-10-30T08:10:48.921Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.110 34.286 1499.3977 08:10:22.19M 2015-10-30T08:10:49.197Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.091 34.267 1499.3757 08:10:22.39M 2015-10-30T08:10:49.331Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.075 34.253 1499.3566 08:10:22.64M 2015-10-30T08:10:49.531Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.060 34.238 1499.3384 08:10:22.79M 2015-10-30T08:10:49.736Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.058 34.237 1499.3372 08:10:23.01M 2015-10-30T08:10:49.936Z|I-OCEAN7-304-XXXX| 28.00 12.879 40.056 34.235 1499.3347 08:10:23.21M 2015-10-30T08:10:50.141Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.054 34.233 1499.3328 08:10:23.41M 2015-10-30T08:10:50.361Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.052 34.230 1499.3302 08:10:23.61M 2015-10-30T08:10:50.546Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.049 34.228 1499.3287 08:10:23.82M 2015-10-30T08:10:50.751Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.047 34.226 1499.3256 08:10:24.02M 2015-10-30T08:10:50.956Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.026 34.206 1499.3010 08:10:24.22M 2015-10-30T08:10:51.156Z|I-OCEAN7-304-XXXX| 28.06 12.879 39.993 34.175 1499.2646 08:10:24.43M 2015-10-30T08:10:51.356Z|I-OCEAN7-304-XXXX| 28.02 12.879 39.993 34.175 1499.2634 08:10:24.62M 2015-10-30T08:10:51.561Z|I-OCEAN7-304-XXXX| 28.03 12.879 39.993 34.175 1499.2631 08:10:24.82M 2015-10-30T08:10:51.766Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.000 34.181 1499.2711 08:10:25.04M 2015-10-30T08:10:51.971Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.015 34.196 1499.2878 08:10:25.24M 2015-10-30T08:10:52.171Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.017 34.197 1499.2893 08:10:25.44M 2015-10-30T08:10:52.371Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.019 34.199 1499.2926 08:10:25.64M 2015-10-30T08:10:52.596Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.021 34.201 1499.2961 08:10:25.83M 2015-10-30T08:10:52.781Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.029 34.208 1499.3059 08:10:26.05M 2015-10-30T08:10:52.981Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.029 34.208 1499.3070 08:10:26.25M 2015-10-30T08:10:53.186Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.029 34.208 1499.3079 08:10:26.45M 2015-10-30T08:10:53.391Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.030 34.208 1499.3092 08:10:26.65M 2015-10-30T08:10:53.591Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.032 34.210 1499.3124 08:10:26.85M 2015-10-30T08:10:53.791Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.032 34.211 1499.3134 08:10:27.07M 2015-10-30T08:10:53.996Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.033 34.211 1499.3137 08:10:27.27M 2015-10-30T08:10:54.201Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.040 34.218 1499.3226 08:10:27.47M 2015-10-30T08:10:54.406Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.041 34.218 1499.3245 08:10:27.67M 2015-10-30T08:10:54.611Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.039 34.217 1499.3228 08:10:27.87M 2015-10-30T08:10:54.826Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.044 34.221 1499.3287 08:10:28.09M 2015-10-30T08:10:55.016Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.045 34.222 1499.3295 08:10:28.30M 2015-10-30T08:10:55.216Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.055 34.232 1499.3405 08:10:28.48M 2015-10-30T08:10:55.421Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.055 34.232 1499.3405 08:10:28.68M 2015-10-30T08:10:55.626Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.062 34.239 1499.3463 08:10:28.88M 2015-10-30T08:10:55.826Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.086 34.263 1499.3733 08:10:29.10M 2015-10-30T08:10:56.026Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.086 34.264 1499.3721 08:10:29.30M 2015-10-30T08:10:56.231Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.087 34.265 1499.3724 08:10:29.50M 2015-10-30T08:10:56.436Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.087 34.265 1499.3717 08:10:29.69M 2015-10-30T08:10:56.636Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.096 34.273 1499.3809 08:10:29.89M 2015-10-30T08:10:56.841Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.111 34.288 1499.3981 08:10:30.11M 2015-10-30T08:10:57.046Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.113 34.290 1499.3986 08:10:30.31M 2015-10-30T08:10:57.246Z|I-OCEAN7-304-XXXX| 28.19 12.877 40.131 34.307 1499.4177 08:10:30.51M 2015-10-30T08:10:57.451Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.132 34.309 1499.4191 08:10:30.71M 2015-10-30T08:10:57.651Z|I-OCEAN7-304-XXXX| 28.16 12.877 40.134 34.310 1499.4207 08:10:30.91M 2015-10-30T08:10:57.856Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.136 34.312 1499.4235 08:10:31.13M 2015-10-30T08:10:58.061Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.139 34.315 1499.4271 08:10:31.33M 2015-10-30T08:10:58.277Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.141 34.317 1499.4301 08:10:31.53M 2015-10-30T08:10:58.461Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.143 34.319 1499.4323 08:10:31.72M 2015-10-30T08:10:58.666Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.146 34.321 1499.4355 08:10:31.92M 2015-10-30T08:10:58.871Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.147 34.322 1499.4376 08:10:32.14M 2015-10-30T08:10:59.076Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.149 34.324 1499.4403 08:10:32.34M 2015-10-30T08:10:59.296Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.152 34.326 1499.4430 08:10:32.54M 2015-10-30T08:10:59.481Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.155 34.329 1499.4462 08:10:32.76M 2015-10-30T08:10:59.681Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.157 34.331 1499.4490 08:10:32.94M 2015-10-30T08:10:59.881Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.159 34.333 1499.4518 08:10:33.16M