2015-10-30T08:09:00.101Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.291 34.459 1499.6023 08:08:33.36M 2015-10-30T08:09:00.301Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.291 34.460 1499.6031 08:08:33.56M 2015-10-30T08:09:00.506Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.292 34.461 1499.6039 08:08:33.76M 2015-10-30T08:09:00.711Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.289 34.458 1499.5997 08:08:33.96M 2015-10-30T08:09:00.911Z|I-OCEAN7-304-XXXX| 28.33 12.878 40.288 34.457 1499.6005 08:08:34.18M 2015-10-30T08:09:01.111Z|I-OCEAN7-304-XXXX| 28.33 12.878 40.289 34.457 1499.6011 08:08:34.37M 2015-10-30T08:09:01.316Z|I-OCEAN7-304-XXXX| 28.33 12.878 40.289 34.458 1499.6025 08:08:34.57M 2015-10-30T08:09:01.521Z|I-OCEAN7-304-XXXX| 28.32 12.878 40.291 34.459 1499.6036 08:08:34.78M 2015-10-30T08:09:01.721Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.291 34.460 1499.6036 08:08:34.97M 2015-10-30T08:09:01.926Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.291 34.460 1499.6036 08:08:35.19M 2015-10-30T08:09:02.131Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.292 34.460 1499.6038 08:08:35.39M 2015-10-30T08:09:02.356Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.284 34.453 1499.5955 08:08:35.59M 2015-10-30T08:09:02.536Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.283 34.452 1499.5942 08:08:35.79M 2015-10-30T08:09:02.736Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.283 34.451 1499.5939 08:08:36.01M 2015-10-30T08:09:02.941Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.281 34.450 1499.5917 08:08:36.21M 2015-10-30T08:09:03.161Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.280 34.449 1499.5897 08:08:36.40M 2015-10-30T08:09:03.346Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.287 34.456 1499.5978 08:08:36.62M 2015-10-30T08:09:03.551Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.288 34.457 1499.5995 08:08:36.80M 2015-10-30T08:09:03.751Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.285 34.454 1499.5964 08:08:37.02M 2015-10-30T08:09:03.956Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.284 34.453 1499.5934 08:08:37.22M 2015-10-30T08:09:04.161Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.282 34.452 1499.5916 08:08:37.42M 2015-10-30T08:09:04.361Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.281 34.450 1499.5890 08:08:37.62M 2015-10-30T08:09:04.566Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.280 34.449 1499.5875 08:08:37.82M 2015-10-30T08:09:04.766Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.282 34.451 1499.5895 08:08:38.04M 2015-10-30T08:09:04.971Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.282 34.451 1499.5898 08:08:38.24M 2015-10-30T08:09:05.176Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.282 34.451 1499.5900 08:08:38.44M 2015-10-30T08:09:05.376Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.282 34.451 1499.5903 08:08:38.64M 2015-10-30T08:09:05.576Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.283 34.452 1499.5902 08:08:38.83M 2015-10-30T08:09:05.781Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.283 34.452 1499.5901 08:08:39.05M 2015-10-30T08:09:05.986Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.286 34.455 1499.5929 08:08:39.25M 2015-10-30T08:09:06.186Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.283 34.452 1499.5887 08:08:39.45M 2015-10-30T08:09:06.391Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.282 34.451 1499.5883 08:08:39.65M 2015-10-30T08:09:06.591Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.282 34.451 1499.5875 08:08:39.85M 2015-10-30T08:09:06.796Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.281 34.450 1499.5873 08:08:40.06M 2015-10-30T08:09:07.001Z|I-OCEAN7-304-XXXX| 27.98 12.878 40.280 34.449 1499.5861 08:08:40.27M 2015-10-30T08:09:07.206Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.279 34.448 1499.5848 08:08:40.47M 2015-10-30T08:09:07.406Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.278 34.448 1499.5837 08:08:40.66M 2015-10-30T08:09:07.626Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.272 34.441 1499.5754 08:08:40.86M 2015-10-30T08:09:07.811Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.271 34.441 1499.5748 08:08:41.10M 2015-10-30T08:09:08.016Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.270 34.440 1499.5737 08:08:41.28M 2015-10-30T08:09:08.221Z|I-OCEAN7-304-XXXX| 27.95 12.878 40.270 34.440 1499.5725 08:08:41.48M 2015-10-30T08:09:08.421Z|I-OCEAN7-304-XXXX| 27.91 12.878 40.269 34.440 1499.5717 08:08:41.68M 2015-10-30T08:09:08.626Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.279 34.449 1499.5824 08:08:41.88M 2015-10-30T08:09:08.826Z|I-OCEAN7-304-XXXX| 28.00 12.877 40.280 34.450 1499.5842 08:08:42.10M 2015-10-30T08:09:09.031Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.281 34.451 1499.5852 08:08:42.30M 2015-10-30T08:09:09.231Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.281 34.451 1499.5854 08:08:42.50M 2015-10-30T08:09:09.441Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.282 34.452 1499.5859 08:08:42.69M 2015-10-30T08:09:09.641Z|I-OCEAN7-304-XXXX| 28.05 12.877 40.282 34.452 1499.5872 08:08:42.90M 2015-10-30T08:09:09.847Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.282 34.452 1499.5881 08:08:43.11M 2015-10-30T08:09:10.047Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.283 34.453 1499.5891 08:08:43.31M 2015-10-30T08:09:10.251Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.277 34.447 1499.5826 08:08:43.51M 2015-10-30T08:09:10.456Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.277 34.447 1499.5828 08:08:43.71M 2015-10-30T08:09:10.656Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.283 34.453 1499.5912 08:08:43.91M 2015-10-30T08:09:10.865Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.285 34.454 1499.5925 08:08:44.13M 2015-10-30T08:09:11.061Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.286 34.456 1499.5947 08:08:44.32M 2015-10-30T08:09:11.266Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.288 34.457 1499.5963 08:08:44.53M 2015-10-30T08:09:11.472Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.289 34.458 1499.5985 08:08:44.73M 2015-10-30T08:09:11.671Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.277 34.447 1499.5850 08:08:44.92M 2015-10-30T08:09:11.876Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.278 34.447 1499.5857 08:08:45.14M 2015-10-30T08:09:12.092Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.278 34.447 1499.5867 08:08:45.34M 2015-10-30T08:09:12.282Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.278 34.447 1499.5874 08:08:45.56M 2015-10-30T08:09:12.482Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.278 34.447 1499.5884 08:08:45.74M 2015-10-30T08:09:12.687Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.278 34.447 1499.5883 08:08:45.94M 2015-10-30T08:09:12.887Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.279 34.448 1499.5887 08:08:46.16M 2015-10-30T08:09:13.092Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.279 34.448 1499.5891 08:08:46.36M 2015-10-30T08:09:13.297Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.280 34.449 1499.5894 08:08:46.55M 2015-10-30T08:09:13.497Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.280 34.449 1499.5895 08:08:46.75M 2015-10-30T08:09:13.702Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.279 34.448 1499.5891 08:08:46.95M 2015-10-30T08:09:13.902Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.278 34.447 1499.5881 08:08:47.17M 2015-10-30T08:09:14.107Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.277 34.445 1499.5906 08:08:47.37M 2015-10-30T08:09:14.312Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.277 34.445 1499.5902 08:08:47.57M 2015-10-30T08:09:14.512Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.277 34.445 1499.5896 08:08:47.77M 2015-10-30T08:09:14.717Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.278 34.446 1499.5896 08:08:47.97M 2015-10-30T08:09:14.917Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.278 34.446 1499.5896 08:08:48.19M 2015-10-30T08:09:15.122Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.278 34.447 1499.5903 08:08:48.39M 2015-10-30T08:09:15.327Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.279 34.447 1499.5895 08:08:48.59M 2015-10-30T08:09:15.527Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.280 34.448 1499.5902 08:08:48.79M 2015-10-30T08:09:15.732Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.281 34.449 1499.5912 08:08:49.00M 2015-10-30T08:09:15.932Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.281 34.450 1499.5911 08:08:49.20M 2015-10-30T08:09:16.156Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.281 34.449 1499.5905 08:08:49.40M 2015-10-30T08:09:16.337Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.290 34.459 1499.6006 08:08:49.60M 2015-10-30T08:09:16.562Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.291 34.460 1499.6012 08:08:49.80M 2015-10-30T08:09:16.747Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.290 34.459 1499.5981 08:08:50.04M 2015-10-30T08:09:16.947Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.288 34.458 1499.5966 08:08:50.22M 2015-10-30T08:09:17.152Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.285 34.455 1499.5925 08:08:50.41M 2015-10-30T08:09:17.357Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.285 34.455 1499.5919 08:08:50.62M 2015-10-30T08:09:17.557Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.286 34.455 1499.5920 08:08:50.81M 2015-10-30T08:09:17.762Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.286 34.456 1499.5928 08:08:51.03M 2015-10-30T08:09:17.962Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.287 34.456 1499.5936 08:08:51.23M 2015-10-30T08:09:18.167Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.287 34.457 1499.5948 08:08:51.43M 2015-10-30T08:09:18.367Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.288 34.457 1499.5952 08:08:51.63M 2015-10-30T08:09:18.572Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.288 34.457 1499.5963 08:08:51.82M 2015-10-30T08:09:18.777Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.288 34.457 1499.5957 08:08:52.04M 2015-10-30T08:09:18.977Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.288 34.457 1499.5948 08:08:52.25M 2015-10-30T08:09:19.182Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.287 34.456 1499.5947 08:08:52.44M 2015-10-30T08:09:19.397Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.286 34.455 1499.5936 08:08:52.64M 2015-10-30T08:09:19.587Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.286 34.454 1499.5931 08:08:52.84M 2015-10-30T08:09:19.792Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.284 34.453 1499.5923 08:08:53.06M 2015-10-30T08:09:19.997Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.283 34.452 1499.5907 08:08:53.26M 2015-10-30T08:09:20.197Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.283 34.452 1499.5905 08:08:53.46M 2015-10-30T08:09:20.402Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.283 34.452 1499.5908 08:08:53.66M 2015-10-30T08:09:20.607Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.283 34.452 1499.5908 08:08:53.86M 2015-10-30T08:09:20.807Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.273 34.442 1499.5797 08:08:54.08M 2015-10-30T08:09:21.027Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.272 34.444 1499.5734 08:08:54.27M 2015-10-30T08:09:21.212Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.272 34.444 1499.5728 08:08:54.49M 2015-10-30T08:09:21.417Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.273 34.444 1499.5721 08:08:54.67M 2015-10-30T08:09:21.617Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.279 34.450 1499.5791 08:08:54.87M 2015-10-30T08:09:21.822Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.279 34.450 1499.5802 08:08:55.09M 2015-10-30T08:09:22.027Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.277 34.448 1499.5779 08:08:55.29M 2015-10-30T08:09:22.227Z|I-OCEAN7-304-XXXX| 28.01 12.876 40.277 34.448 1499.5786 08:08:55.49M 2015-10-30T08:09:22.432Z|I-OCEAN7-304-XXXX| 28.03 12.876 40.277 34.448 1499.5785 08:08:55.69M 2015-10-30T08:09:22.632Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.277 34.448 1499.5793 08:08:55.89M 2015-10-30T08:09:22.837Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.276 34.447 1499.5802 08:08:56.10M 2015-10-30T08:09:23.042Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.276 34.446 1499.5809 08:08:56.30M 2015-10-30T08:09:23.242Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.276 34.445 1499.5813 08:08:56.50M 2015-10-30T08:09:23.447Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.275 34.445 1499.5818 08:08:56.71M 2015-10-30T08:09:23.647Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.275 34.444 1499.5830 08:08:56.90M 2015-10-30T08:09:23.852Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.275 34.444 1499.5840 08:08:57.12M 2015-10-30T08:09:24.052Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.275 34.444 1499.5852 08:08:57.32M 2015-10-30T08:09:24.257Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.275 34.444 1499.5859 08:08:57.52M 2015-10-30T08:09:24.462Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.275 34.443 1499.5859 08:08:57.72M 2015-10-30T08:09:24.667Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.274 34.442 1499.5859 08:08:57.92M 2015-10-30T08:09:24.867Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.273 34.441 1499.5856 08:08:58.14M 2015-10-30T08:09:25.067Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.273 34.441 1499.5844 08:08:58.34M 2015-10-30T08:09:25.272Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.274 34.442 1499.5837 08:08:58.53M 2015-10-30T08:09:25.497Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.274 34.443 1499.5844 08:08:58.73M 2015-10-30T08:09:25.677Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.274 34.442 1499.5856 08:08:58.95M 2015-10-30T08:09:25.882Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.278 34.446 1499.5894 08:08:59.15M 2015-10-30T08:09:26.087Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.279 34.447 1499.5902 08:08:59.35M 2015-10-30T08:09:26.287Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.279 34.448 1499.5906 08:08:59.55M 2015-10-30T08:09:26.492Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.280 34.448 1499.5916 08:08:59.75M 2015-10-30T08:09:26.692Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.281 34.449 1499.5923 08:08:59.95M 2015-10-30T08:09:26.897Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.276 34.444 1499.5865 08:09:00.17M 2015-10-30T08:09:27.102Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.275 34.443 1499.5853 08:09:00.37M 2015-10-30T08:09:27.302Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.275 34.443 1499.5848 08:09:00.57M 2015-10-30T08:09:27.507Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.274 34.443 1499.5845 08:09:00.76M 2015-10-30T08:09:27.712Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.273 34.442 1499.5822 08:09:00.96M 2015-10-30T08:09:27.912Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.272 34.441 1499.5797 08:09:01.18M 2015-10-30T08:09:28.117Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.272 34.441 1499.5801 08:09:01.38M 2015-10-30T08:09:28.319Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.272 34.440 1499.5812 08:09:01.58M 2015-10-30T08:09:28.522Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.273 34.441 1499.5820 08:09:01.78M 2015-10-30T08:09:28.722Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.275 34.444 1499.5845 08:09:02.98M 2015-10-30T08:09:28.927Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.275 34.444 1499.5823 08:09:02.20M 2015-10-30T08:09:29.132Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.277 34.446 1499.5856 08:09:02.40M 2015-10-30T08:09:29.332Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.278 34.447 1499.5859 08:09:02.59M 2015-10-30T08:09:29.537Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.278 34.447 1499.5856 08:09:02.79M 2015-10-30T08:09:29.742Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.278 34.447 1499.5857 08:09:03.01M 2015-10-30T08:09:29.962Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.278 34.447 1499.5856 08:09:03.21M 2015-10-30T08:09:30.147Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.278 34.447 1499.5861 08:09:03.43M 2015-10-30T08:09:30.347Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.278 34.448 1499.5861 08:09:03.61M 2015-10-30T08:09:30.552Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.279 34.448 1499.5869 08:09:03.81M 2015-10-30T08:09:30.758Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.278 34.447 1499.5869 08:09:04.03M 2015-10-30T08:09:30.958Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.278 34.446 1499.5864 08:09:04.23M 2015-10-30T08:09:31.162Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.277 34.446 1499.5858 08:09:04.42M 2015-10-30T08:09:31.367Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.277 34.445 1499.5856 08:09:04.63M 2015-10-30T08:09:31.567Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.276 34.445 1499.5852 08:09:04.82M 2015-10-30T08:09:31.772Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.276 34.445 1499.5848 08:09:05.04M 2015-10-30T08:09:31.972Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.276 34.445 1499.5845 08:09:05.24M 2015-10-30T08:09:32.196Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.275 34.444 1499.5837 08:09:05.44M 2015-10-30T08:09:32.382Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.274 34.443 1499.5830 08:09:05.64M 2015-10-30T08:09:32.582Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.273 34.442 1499.5831 08:09:05.84M 2015-10-30T08:09:32.789Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.272 34.441 1499.5826 08:09:06.06M 2015-10-30T08:09:32.987Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.272 34.441 1499.5828 08:09:06.25M 2015-10-30T08:09:33.188Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.272 34.440 1499.5818 08:09:06.46M 2015-10-30T08:09:33.392Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.272 34.440 1499.5822 08:09:06.65M 2015-10-30T08:09:33.599Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.272 34.440 1499.5818 08:09:06.85M 2015-10-30T08:09:33.799Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.278 34.447 1499.5895 08:09:07.07M 2015-10-30T08:09:34.002Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.280 34.448 1499.5913 08:09:07.27M 2015-10-30T08:09:34.207Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.283 34.451 1499.5938 08:09:07.47M 2015-10-30T08:09:34.428Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.283 34.451 1499.5929 08:09:07.67M 2015-10-30T08:09:34.612Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.276 34.445 1499.5853 08:09:07.88M 2015-10-30T08:09:34.812Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.276 34.444 1499.5856 08:09:08.08M 2015-10-30T08:09:35.017Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.276 34.444 1499.5851 08:09:08.28M 2015-10-30T08:09:35.223Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.276 34.444 1499.5837 08:09:08.48M 2015-10-30T08:09:35.423Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.270 34.439 1499.5758 08:09:08.68M 2015-10-30T08:09:35.628Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.269 34.438 1499.5753 08:09:08.88M 2015-10-30T08:09:35.833Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.268 34.437 1499.5743 08:09:09.10M 2015-10-30T08:09:36.032Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.268 34.437 1499.5729 08:09:09.30M 2015-10-30T08:09:36.239Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.268 34.437 1499.5726 08:09:09.50M 2015-10-30T08:09:36.438Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.267 34.437 1499.5720 08:09:09.70M 2015-10-30T08:09:36.648Z|I-OCEAN7-304-XXXX| 27.95 12.879 40.267 34.436 1499.5709 08:09:09.90M 2015-10-30T08:09:36.848Z|I-OCEAN7-304-XXXX| 27.93 12.878 40.266 34.436 1499.5692 08:09:10.12M 2015-10-30T08:09:37.048Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.266 34.436 1499.5685 08:09:10.31M 2015-10-30T08:09:37.276Z|I-OCEAN7-304-XXXX| 27.89 12.878 40.267 34.437 1499.5687 08:09:10.51M 2015-10-30T08:09:37.458Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.267 34.437 1499.5702 08:09:10.71M 2015-10-30T08:09:37.658Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.268 34.438 1499.5710 08:09:10.91M 2015-10-30T08:09:37.863Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.268 34.438 1499.5713 08:09:11.13M 2015-10-30T08:09:38.068Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.269 34.439 1499.5729 08:09:11.33M 2015-10-30T08:09:38.268Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.269 34.439 1499.5741 08:09:11.53M 2015-10-30T08:09:38.468Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.270 34.440 1499.5748 08:09:11.73M 2015-10-30T08:09:38.673Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.271 34.441 1499.5758 08:09:11.92M 2015-10-30T08:09:38.893Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.272 34.442 1499.5770 08:09:12.15M 2015-10-30T08:09:39.079Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.273 34.442 1499.5787 08:09:12.36M 2015-10-30T08:09:39.283Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.273 34.443 1499.5801 08:09:12.54M 2015-10-30T08:09:39.483Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.273 34.443 1499.5808 08:09:12.74M 2015-10-30T08:09:39.688Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.274 34.443 1499.5826 08:09:12.94M 2015-10-30T08:09:39.917Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.274 34.443 1499.5836 08:09:13.16M 2015-10-30T08:09:40.098Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.274 34.443 1499.5835 08:09:13.36M 2015-10-30T08:09:40.298Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.274 34.444 1499.5841 08:09:13.56M 2015-10-30T08:09:40.503Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.274 34.443 1499.5846 08:09:13.76M 2015-10-30T08:09:40.703Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.274 34.443 1499.5857 08:09:13.96M 2015-10-30T08:09:40.908Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.275 34.444 1499.5861 08:09:14.18M 2015-10-30T08:09:41.108Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.275 34.444 1499.5868 08:09:14.38M 2015-10-30T08:09:41.317Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.276 34.444 1499.5878 08:09:14.57M 2015-10-30T08:09:41.520Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.276 34.445 1499.5890 08:09:14.77M 2015-10-30T08:09:41.720Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.277 34.445 1499.5895 08:09:14.97M 2015-10-30T08:09:41.923Z|I-OCEAN7-304-XXXX| 28.37 12.879 40.277 34.445 1499.5902 08:09:15.19M 2015-10-30T08:09:42.123Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.277 34.445 1499.5895 08:09:15.39M 2015-10-30T08:09:42.328Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.277 34.445 1499.5887 08:09:15.59M 2015-10-30T08:09:42.533Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.276 34.445 1499.5879 08:09:15.79M 2015-10-30T08:09:42.733Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.276 34.445 1499.5865 08:09:16.01M 2015-10-30T08:09:42.938Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.276 34.445 1499.5859 08:09:16.21M 2015-10-30T08:09:43.143Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.276 34.444 1499.5857 08:09:16.41M 2015-10-30T08:09:43.358Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.275 34.443 1499.5844 08:09:16.61M 2015-10-30T08:09:43.548Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.275 34.443 1499.5841 08:09:16.82M 2015-10-30T08:09:43.748Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.275 34.443 1499.5833 08:09:17.02M 2015-10-30T08:09:43.948Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.274 34.443 1499.5811 08:09:17.22M 2015-10-30T08:09:44.153Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.273 34.442 1499.5800 08:09:17.42M 2015-10-30T08:09:44.363Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.272 34.441 1499.5781 08:09:17.62M 2015-10-30T08:09:44.558Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.271 34.440 1499.5752 08:09:17.82M 2015-10-30T08:09:44.763Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.269 34.439 1499.5734 08:09:18.03M 2015-10-30T08:09:44.968Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.269 34.439 1499.5718 08:09:18.23M 2015-10-30T08:09:45.168Z|I-OCEAN7-304-XXXX| 27.94 12.878 40.268 34.438 1499.5704 08:09:18.43M 2015-10-30T08:09:45.373Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.267 34.437 1499.5696 08:09:18.63M 2015-10-30T08:09:45.578Z|I-OCEAN7-304-XXXX| 27.92 12.878 40.267 34.437 1499.5696 08:09:18.83M 2015-10-30T08:09:45.778Z|I-OCEAN7-304-XXXX| 27.92 12.879 40.266 34.436 1499.5702 08:09:19.05M 2015-10-30T08:09:45.983Z|I-OCEAN7-304-XXXX| 27.91 12.879 40.266 34.436 1499.5703 08:09:19.25M 2015-10-30T08:09:46.183Z|I-OCEAN7-304-XXXX| 27.90 12.879 40.266 34.436 1499.5697 08:09:19.45M 2015-10-30T08:09:46.388Z|I-OCEAN7-304-XXXX| 27.89 12.879 40.267 34.436 1499.5702 08:09:19.65M 2015-10-30T08:09:46.593Z|I-OCEAN7-304-XXXX| 27.90 12.878 40.264 34.434 1499.5667 08:09:19.85M 2015-10-30T08:09:46.793Z|I-OCEAN7-304-XXXX| 27.96 12.878 40.265 34.435 1499.5677 08:09:20.07M 2015-10-30T08:09:46.999Z|I-OCEAN7-304-XXXX| 27.97 12.878 40.266 34.436 1499.5685 08:09:20.27M 2015-10-30T08:09:47.199Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.265 34.436 1499.5690 08:09:20.46M 2015-10-30T08:09:47.403Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.265 34.435 1499.5693 08:09:20.66M 2015-10-30T08:09:47.608Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.265 34.435 1499.5688 08:09:20.86M 2015-10-30T08:09:47.828Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.264 34.433 1499.5699 08:09:21.08M 2015-10-30T08:09:48.013Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.268 34.437 1499.5753 08:09:21.30M 2015-10-30T08:09:48.237Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.265 34.434 1499.5720 08:09:21.48M 2015-10-30T08:09:48.418Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.265 34.434 1499.5721 08:09:21.68M 2015-10-30T08:09:48.623Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.264 34.434 1499.5709 08:09:21.88M 2015-10-30T08:09:48.828Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.264 34.434 1499.5695 08:09:22.10M 2015-10-30T08:09:49.028Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.263 34.433 1499.5690 08:09:22.30M 2015-10-30T08:09:49.233Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.263 34.433 1499.5690 08:09:22.50M 2015-10-30T08:09:49.433Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.263 34.433 1499.5685 08:09:22.69M 2015-10-30T08:09:49.633Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.262 34.433 1499.5684 08:09:22.89M 2015-10-30T08:09:49.843Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.262 34.432 1499.5690 08:09:23.11M 2015-10-30T08:09:50.043Z|I-OCEAN7-304-XXXX| 28.24 12.876 40.262 34.434 1499.5653 08:09:23.31M 2015-10-30T08:09:50.248Z|I-OCEAN7-304-XXXX| 28.26 12.876 40.263 34.434 1499.5667 08:09:23.51M 2015-10-30T08:09:50.448Z|I-OCEAN7-304-XXXX| 28.27 12.877 40.263 34.435 1499.5675 08:09:23.71M 2015-10-30T08:09:50.648Z|I-OCEAN7-304-XXXX| 28.27 12.877 40.264 34.435 1499.5690 08:09:23.91M 2015-10-30T08:09:50.858Z|I-OCEAN7-304-XXXX| 28.27 12.877 40.265 34.436 1499.5701 08:09:24.12M 2015-10-30T08:09:51.058Z|I-OCEAN7-304-XXXX| 28.24 12.877 40.261 34.432 1499.5651 08:09:24.33M 2015-10-30T08:09:51.258Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.261 34.432 1499.5642 08:09:24.52M 2015-10-30T08:09:51.463Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.261 34.433 1499.5646 08:09:24.72M 2015-10-30T08:09:51.668Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.262 34.434 1499.5648 08:09:24.92M 2015-10-30T08:09:51.868Z|I-OCEAN7-304-XXXX| 28.21 12.877 40.263 34.434 1499.5667 08:09:25.14M 2015-10-30T08:09:52.073Z|I-OCEAN7-304-XXXX| 28.20 12.877 40.263 34.434 1499.5671 08:09:25.34M 2015-10-30T08:09:52.293Z|I-OCEAN7-304-XXXX| 28.19 12.877 40.262 34.433 1499.5663 08:09:25.54M 2015-10-30T08:09:52.483Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.263 34.433 1499.5675 08:09:25.75M 2015-10-30T08:09:52.683Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.263 34.433 1499.5675 08:09:25.94M 2015-10-30T08:09:52.883Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.263 34.433 1499.5680 08:09:26.16M 2015-10-30T08:09:53.088Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.262 34.432 1499.5676 08:09:26.35M 2015-10-30T08:09:53.293Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.261 34.430 1499.5663 08:09:26.55M 2015-10-30T08:09:53.493Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.259 34.430 1499.5637 08:09:26.75M 2015-10-30T08:09:53.698Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.258 34.428 1499.5626 08:09:26.95M 2015-10-30T08:09:53.903Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.261 34.431 1499.5657 08:09:27.17M 2015-10-30T08:09:54.103Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.257 34.428 1499.5614 08:09:27.37M 2015-10-30T08:09:54.303Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.257 34.427 1499.5607 08:09:27.57M 2015-10-30T08:09:54.508Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.259 34.429 1499.5635 08:09:27.77M 2015-10-30T08:09:54.713Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.260 34.430 1499.5645 08:09:27.96M 2015-10-30T08:09:54.913Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.260 34.430 1499.5658 08:09:28.19M 2015-10-30T08:09:55.156Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.261 34.430 1499.5665 08:09:28.38M 2015-10-30T08:09:55.323Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.262 34.431 1499.5670 08:09:28.58M 2015-10-30T08:09:55.523Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.263 34.433 1499.5676 08:09:28.78M 2015-10-30T08:09:55.728Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.264 34.433 1499.5680 08:09:29.00M 2015-10-30T08:09:55.933Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.269 34.438 1499.5736 08:09:29.20M 2015-10-30T08:09:56.133Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.269 34.439 1499.5746 08:09:29.40M 2015-10-30T08:09:56.338Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.270 34.440 1499.5756 08:09:29.60M 2015-10-30T08:09:56.543Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.266 34.436 1499.5717 08:09:29.80M 2015-10-30T08:09:56.763Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.266 34.436 1499.5713 08:09:30.02M 2015-10-30T08:09:56.944Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.267 34.437 1499.5718 08:09:30.23M 2015-10-30T08:09:57.149Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.263 34.433 1499.5680 08:09:30.41M 2015-10-30T08:09:57.353Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.261 34.431 1499.5665 08:09:30.61M 2015-10-30T08:09:57.553Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.260 34.430 1499.5653 08:09:30.81M 2015-10-30T08:09:57.758Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.259 34.429 1499.5651 08:09:31.03M 2015-10-30T08:09:57.959Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.259 34.429 1499.5654 08:09:31.23M 2015-10-30T08:09:58.164Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.259 34.428 1499.5656 08:09:31.43M 2015-10-30T08:09:58.369Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.258 34.427 1499.5671 08:09:31.63M 2015-10-30T08:09:58.573Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.258 34.427 1499.5668 08:09:31.83M 2015-10-30T08:09:58.774Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.258 34.427 1499.5679 08:09:32.05M 2015-10-30T08:09:58.978Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.258 34.427 1499.5685 08:09:32.24M 2015-10-30T08:09:59.178Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.258 34.426 1499.5687 08:09:32.44M 2015-10-30T08:09:59.384Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.257 34.426 1499.5681 08:09:32.64M 2015-10-30T08:09:59.588Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.257 34.426 1499.5665 08:09:32.84M 2015-10-30T08:09:59.789Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.260 34.429 1499.5697 08:09:33.06M 2015-10-30T08:09:59.994Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.260 34.429 1499.5699 08:09:33.26M