2015-10-30T08:08:00.003Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.279 34.447 1499.5898 08:07:33.27M 2015-10-30T08:08:00.208Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.275 34.444 1499.5858 08:07:33.46M 2015-10-30T08:08:00.408Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.275 34.444 1499.5856 08:07:33.66M 2015-10-30T08:08:00.623Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.276 34.444 1499.5856 08:07:33.86M 2015-10-30T08:08:00.836Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.275 34.444 1499.5845 08:07:34.09M 2015-10-30T08:08:01.013Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.274 34.444 1499.5831 08:07:34.28M 2015-10-30T08:08:01.218Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.280 34.449 1499.5881 08:07:34.48M 2015-10-30T08:08:01.423Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.281 34.450 1499.5890 08:07:34.68M 2015-10-30T08:08:01.623Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.281 34.451 1499.5897 08:07:34.88M 2015-10-30T08:08:01.829Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.282 34.452 1499.5909 08:07:35.09M 2015-10-30T08:08:02.034Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.283 34.452 1499.5914 08:07:35.29M 2015-10-30T08:08:02.234Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.282 34.452 1499.5908 08:07:35.49M 2015-10-30T08:08:02.439Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.282 34.452 1499.5894 08:07:35.69M 2015-10-30T08:08:02.644Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.271 34.441 1499.5758 08:07:35.89M 2015-10-30T08:08:02.844Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.266 34.437 1499.5703 08:07:36.11M 2015-10-30T08:08:03.048Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.267 34.438 1499.5709 08:07:36.31M 2015-10-30T08:08:03.248Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.277 34.447 1499.5825 08:07:36.51M 2015-10-30T08:08:03.454Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.278 34.448 1499.5830 08:07:36.71M 2015-10-30T08:08:03.654Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.275 34.446 1499.5806 08:07:36.90M 2015-10-30T08:08:03.854Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.275 34.445 1499.5808 08:07:37.12M 2015-10-30T08:08:04.059Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.274 34.444 1499.5802 08:07:37.32M 2015-10-30T08:08:04.276Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.273 34.442 1499.5797 08:07:37.52M 2015-10-30T08:08:04.469Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.272 34.441 1499.5792 08:07:37.72M 2015-10-30T08:08:04.669Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.271 34.441 1499.5789 08:07:37.92M 2015-10-30T08:08:04.874Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.272 34.441 1499.5787 08:07:38.14M 2015-10-30T08:08:05.094Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.272 34.441 1499.5790 08:07:38.34M 2015-10-30T08:08:05.284Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.273 34.442 1499.5811 08:07:38.55M 2015-10-30T08:08:05.484Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.273 34.442 1499.5812 08:07:38.74M 2015-10-30T08:08:05.684Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.273 34.442 1499.5822 08:07:38.94M 2015-10-30T08:08:05.889Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.274 34.443 1499.5847 08:07:39.15M 2015-10-30T08:08:06.094Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.275 34.443 1499.5847 08:07:39.35M 2015-10-30T08:08:06.294Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.275 34.443 1499.5847 08:07:39.55M 2015-10-30T08:08:06.499Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.274 34.442 1499.5829 08:07:39.75M 2015-10-30T08:08:06.699Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.273 34.442 1499.5820 08:07:39.95M 2015-10-30T08:08:06.904Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.277 34.446 1499.5859 08:07:40.17M 2015-10-30T08:08:07.117Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.277 34.446 1499.5874 08:07:40.37M 2015-10-30T08:08:07.309Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.278 34.446 1499.5876 08:07:40.57M 2015-10-30T08:08:07.514Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.278 34.447 1499.5883 08:07:40.77M 2015-10-30T08:08:07.720Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.279 34.447 1499.5896 08:07:40.96M 2015-10-30T08:08:07.920Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.277 34.445 1499.5869 08:07:41.19M 2015-10-30T08:08:08.124Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.276 34.444 1499.5879 08:07:41.38M 2015-10-30T08:08:08.324Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.276 34.443 1499.5873 08:07:41.58M 2015-10-30T08:08:08.524Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.275 34.443 1499.5869 08:07:41.78M 2015-10-30T08:08:08.729Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.274 34.442 1499.5861 08:07:42.00M 2015-10-30T08:08:08.934Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.274 34.441 1499.5852 08:07:42.20M 2015-10-30T08:08:09.139Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.273 34.440 1499.5845 08:07:42.40M 2015-10-30T08:08:09.339Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.271 34.439 1499.5831 08:07:42.60M 2015-10-30T08:08:09.559Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.271 34.439 1499.5834 08:07:42.80M 2015-10-30T08:08:09.744Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.271 34.439 1499.5841 08:07:43.03M 2015-10-30T08:08:09.957Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.272 34.439 1499.5857 08:07:43.21M 2015-10-30T08:08:10.154Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.272 34.439 1499.5856 08:07:43.41M 2015-10-30T08:08:10.359Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.273 34.440 1499.5863 08:07:43.61M 2015-10-30T08:08:10.559Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.273 34.440 1499.5868 08:07:43.81M 2015-10-30T08:08:10.764Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.273 34.440 1499.5867 08:07:44.03M 2015-10-30T08:08:10.964Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.273 34.440 1499.5859 08:07:44.23M 2015-10-30T08:08:11.169Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.278 34.445 1499.5917 08:07:44.43M 2015-10-30T08:08:11.369Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.279 34.446 1499.5925 08:07:44.63M 2015-10-30T08:08:11.574Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.279 34.446 1499.5931 08:07:44.83M 2015-10-30T08:08:11.779Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.279 34.445 1499.5924 08:07:45.04M 2015-10-30T08:08:11.979Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.278 34.444 1499.5953 08:07:45.25M 2015-10-30T08:08:12.184Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.272 34.438 1499.5879 08:07:45.44M 2015-10-30T08:08:12.384Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.272 34.438 1499.5869 08:07:45.64M 2015-10-30T08:08:12.596Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.270 34.436 1499.5840 08:07:45.84M 2015-10-30T08:08:12.794Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.271 34.438 1499.5850 08:07:46.06M 2015-10-30T08:08:12.994Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.272 34.439 1499.5852 08:07:46.26M 2015-10-30T08:08:13.199Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.272 34.439 1499.5841 08:07:46.46M 2015-10-30T08:08:13.399Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.271 34.438 1499.5826 08:07:46.66M 2015-10-30T08:08:13.604Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.272 34.440 1499.5831 08:07:46.86M 2015-10-30T08:08:13.809Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.272 34.440 1499.5824 08:07:47.07M 2015-10-30T08:08:14.029Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.272 34.441 1499.5807 08:07:47.27M 2015-10-30T08:08:14.214Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.272 34.441 1499.5802 08:07:47.49M 2015-10-30T08:08:14.419Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.271 34.440 1499.5797 08:07:47.67M 2015-10-30T08:08:14.614Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.269 34.439 1499.5762 08:07:47.87M 2015-10-30T08:08:14.824Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.270 34.440 1499.5758 08:07:48.09M 2015-10-30T08:08:15.024Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.270 34.440 1499.5756 08:07:48.29M 2015-10-30T08:08:15.229Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.270 34.440 1499.5758 08:07:48.49M 2015-10-30T08:08:15.434Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.271 34.441 1499.5770 08:07:48.69M 2015-10-30T08:08:15.634Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.271 34.440 1499.5768 08:07:48.89M 2015-10-30T08:08:15.839Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.270 34.440 1499.5768 08:07:49.10M 2015-10-30T08:08:16.039Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.270 34.439 1499.5775 08:07:49.30M 2015-10-30T08:08:16.244Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.269 34.438 1499.5779 08:07:49.50M 2015-10-30T08:08:16.444Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.269 34.437 1499.5781 08:07:49.70M 2015-10-30T08:08:16.649Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.268 34.437 1499.5779 08:07:49.90M 2015-10-30T08:08:16.877Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.268 34.436 1499.5780 08:07:50.12M 2015-10-30T08:08:17.054Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.267 34.436 1499.5776 08:07:50.32M 2015-10-30T08:08:17.259Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.268 34.436 1499.5780 08:07:50.52M 2015-10-30T08:08:17.464Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.267 34.435 1499.5785 08:07:50.72M 2015-10-30T08:08:17.664Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.267 34.435 1499.5785 08:07:50.92M 2015-10-30T08:08:17.869Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.267 34.435 1499.5786 08:07:51.13M 2015-10-30T08:08:18.074Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.268 34.436 1499.5790 08:07:51.33M 2015-10-30T08:08:18.274Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.268 34.437 1499.5797 08:07:51.53M 2015-10-30T08:08:18.494Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.268 34.437 1499.5792 08:07:51.73M 2015-10-30T08:08:18.679Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.268 34.437 1499.5786 08:07:51.95M 2015-10-30T08:08:18.884Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.272 34.441 1499.5831 08:07:52.15M 2015-10-30T08:08:19.084Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.284 34.452 1499.5957 08:07:52.35M 2015-10-30T08:08:19.316Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.282 34.450 1499.5939 08:07:52.55M 2015-10-30T08:08:19.489Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.281 34.450 1499.5923 08:07:52.75M 2015-10-30T08:08:19.694Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.280 34.449 1499.5900 08:07:52.94M 2015-10-30T08:08:19.894Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.279 34.448 1499.5878 08:07:53.16M 2015-10-30T08:08:20.099Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.278 34.447 1499.5864 08:07:53.36M 2015-10-30T08:08:20.304Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.278 34.447 1499.5856 08:07:53.56M 2015-10-30T08:08:20.504Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.278 34.447 1499.5842 08:07:53.76M 2015-10-30T08:08:20.709Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.277 34.447 1499.5831 08:07:53.96M 2015-10-30T08:08:20.914Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.277 34.447 1499.5835 08:07:54.18M 2015-10-30T08:08:21.114Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.278 34.448 1499.5839 08:07:54.38M 2015-10-30T08:08:21.319Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.279 34.449 1499.5851 08:07:54.58M 2015-10-30T08:08:21.524Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.280 34.449 1499.5862 08:07:54.78M 2015-10-30T08:08:21.724Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.281 34.450 1499.5875 08:07:55.98M 2015-10-30T08:08:21.929Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.279 34.448 1499.5853 08:07:55.20M 2015-10-30T08:08:22.129Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.267 34.437 1499.5715 08:07:55.39M 2015-10-30T08:08:22.334Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.267 34.437 1499.5701 08:07:55.59M 2015-10-30T08:08:22.534Z|I-OCEAN7-304-XXXX| 28.02 12.877 40.266 34.437 1499.5687 08:07:55.79M 2015-10-30T08:08:22.739Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.266 34.435 1499.5740 08:07:56.01M 2015-10-30T08:08:22.959Z|I-OCEAN7-304-XXXX| 28.00 12.880 40.266 34.434 1499.5737 08:07:56.21M 2015-10-30T08:08:23.145Z|I-OCEAN7-304-XXXX| 28.01 12.880 40.265 34.433 1499.5739 08:07:56.42M 2015-10-30T08:08:23.349Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.265 34.433 1499.5731 08:07:56.61M 2015-10-30T08:08:23.549Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.264 34.433 1499.5728 08:07:56.80M 2015-10-30T08:08:23.754Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.265 34.433 1499.5743 08:07:57.02M 2015-10-30T08:08:23.959Z|I-OCEAN7-304-XXXX| 28.07 12.881 40.266 34.433 1499.5763 08:07:57.22M 2015-10-30T08:08:24.159Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.277 34.443 1499.5901 08:07:57.42M 2015-10-30T08:08:24.359Z|I-OCEAN7-304-XXXX| 28.09 12.881 40.277 34.444 1499.5908 08:07:57.62M 2015-10-30T08:08:24.564Z|I-OCEAN7-304-XXXX| 28.08 12.881 40.276 34.443 1499.5886 08:07:57.82M 2015-10-30T08:08:24.769Z|I-OCEAN7-304-XXXX| 28.04 12.880 40.275 34.442 1499.5857 08:07:58.04M 2015-10-30T08:08:24.974Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.272 34.440 1499.5826 08:07:58.24M 2015-10-30T08:08:25.174Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.273 34.440 1499.5824 08:07:58.44M 2015-10-30T08:08:25.380Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.273 34.441 1499.5833 08:07:58.64M 2015-10-30T08:08:25.584Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.271 34.440 1499.5807 08:07:58.83M 2015-10-30T08:08:25.790Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.270 34.439 1499.5790 08:07:59.06M 2015-10-30T08:08:25.989Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.272 34.441 1499.5808 08:07:59.25M 2015-10-30T08:08:26.194Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.273 34.442 1499.5819 08:07:59.45M 2015-10-30T08:08:26.395Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.274 34.443 1499.5826 08:07:59.65M 2015-10-30T08:08:26.597Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.274 34.443 1499.5830 08:07:59.85M 2015-10-30T08:08:26.800Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.270 34.439 1499.5775 08:08:00.07M 2015-10-30T08:08:27.005Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.269 34.439 1499.5765 08:08:00.27M 2015-10-30T08:08:27.210Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.269 34.439 1499.5752 08:08:00.47M 2015-10-30T08:08:27.425Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.269 34.439 1499.5750 08:08:00.67M 2015-10-30T08:08:27.610Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.269 34.439 1499.5748 08:08:00.88M 2015-10-30T08:08:27.815Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.268 34.438 1499.5751 08:08:01.08M 2015-10-30T08:08:28.020Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.268 34.438 1499.5752 08:08:01.28M 2015-10-30T08:08:28.220Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.268 34.438 1499.5747 08:08:01.48M 2015-10-30T08:08:28.425Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.268 34.438 1499.5753 08:08:01.68M 2015-10-30T08:08:28.630Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.269 34.438 1499.5767 08:08:01.88M 2015-10-30T08:08:28.830Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.274 34.443 1499.5833 08:08:02.10M 2015-10-30T08:08:29.035Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.275 34.443 1499.5844 08:08:02.30M 2015-10-30T08:08:29.240Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.275 34.443 1499.5850 08:08:02.50M 2015-10-30T08:08:29.440Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.271 34.440 1499.5808 08:08:02.70M 2015-10-30T08:08:29.645Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.271 34.440 1499.5800 08:08:02.90M 2015-10-30T08:08:29.845Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.263 34.433 1499.5709 08:08:03.12M 2015-10-30T08:08:30.045Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.263 34.432 1499.5712 08:08:03.31M 2015-10-30T08:08:30.250Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.263 34.432 1499.5719 08:08:03.51M 2015-10-30T08:08:30.455Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.263 34.432 1499.5731 08:08:03.71M 2015-10-30T08:08:30.660Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.264 34.432 1499.5731 08:08:03.91M 2015-10-30T08:08:30.860Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.264 34.433 1499.5732 08:08:04.13M 2015-10-30T08:08:31.077Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.264 34.433 1499.5735 08:08:04.33M 2015-10-30T08:08:31.270Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.264 34.433 1499.5734 08:08:04.53M 2015-10-30T08:08:31.470Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.265 34.433 1499.5740 08:08:04.73M 2015-10-30T08:08:31.675Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.265 34.434 1499.5743 08:08:04.93M 2015-10-30T08:08:31.895Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.266 34.435 1499.5740 08:08:05.15M 2015-10-30T08:08:32.080Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.267 34.436 1499.5742 08:08:05.36M 2015-10-30T08:08:32.285Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.268 34.437 1499.5750 08:08:05.54M 2015-10-30T08:08:32.485Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.268 34.437 1499.5759 08:08:05.74M 2015-10-30T08:08:32.690Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.269 34.437 1499.5773 08:08:05.94M 2015-10-30T08:08:32.890Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.269 34.438 1499.5784 08:08:06.16M 2015-10-30T08:08:33.095Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.269 34.438 1499.5786 08:08:06.36M 2015-10-30T08:08:33.300Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.269 34.438 1499.5786 08:08:06.56M 2015-10-30T08:08:33.500Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.273 34.441 1499.5831 08:08:06.76M 2015-10-30T08:08:33.705Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.273 34.441 1499.5837 08:08:06.96M 2015-10-30T08:08:33.905Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.273 34.441 1499.5846 08:08:07.17M 2015-10-30T08:08:34.110Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.273 34.441 1499.5850 08:08:07.37M 2015-10-30T08:08:34.310Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.274 34.442 1499.5859 08:08:07.57M 2015-10-30T08:08:34.515Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.275 34.443 1499.5865 08:08:07.77M 2015-10-30T08:08:34.720Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.275 34.443 1499.5865 08:08:07.97M 2015-10-30T08:08:34.920Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.275 34.442 1499.5865 08:08:08.19M 2015-10-30T08:08:35.125Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.274 34.442 1499.5858 08:08:08.39M 2015-10-30T08:08:35.325Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.273 34.441 1499.5854 08:08:08.59M 2015-10-30T08:08:35.530Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.273 34.441 1499.5845 08:08:08.78M 2015-10-30T08:08:35.735Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.272 34.440 1499.5833 08:08:09.00M 2015-10-30T08:08:35.935Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.271 34.439 1499.5814 08:08:09.20M 2015-10-30T08:08:36.140Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.270 34.439 1499.5802 08:08:09.40M 2015-10-30T08:08:36.360Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.269 34.438 1499.5793 08:08:09.60M 2015-10-30T08:08:36.545Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.269 34.437 1499.5786 08:08:09.82M 2015-10-30T08:08:36.750Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.269 34.437 1499.5778 08:08:10.02M 2015-10-30T08:08:36.950Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.268 34.437 1499.5776 08:08:10.22M 2015-10-30T08:08:37.155Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.268 34.437 1499.5767 08:08:10.42M 2015-10-30T08:08:37.355Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.268 34.437 1499.5770 08:08:10.61M 2015-10-30T08:08:37.560Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.268 34.436 1499.5764 08:08:10.81M 2015-10-30T08:08:37.765Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.275 34.443 1499.5844 08:08:11.04M 2015-10-30T08:08:37.965Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.276 34.444 1499.5863 08:08:11.23M 2015-10-30T08:08:38.170Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.277 34.445 1499.5875 08:08:11.43M 2015-10-30T08:08:38.375Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.274 34.443 1499.5845 08:08:11.63M 2015-10-30T08:08:38.575Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.274 34.443 1499.5833 08:08:11.83M 2015-10-30T08:08:38.780Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.274 34.443 1499.5830 08:08:12.05M 2015-10-30T08:08:38.980Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.274 34.443 1499.5823 08:08:12.25M 2015-10-30T08:08:39.180Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.274 34.443 1499.5814 08:08:12.45M 2015-10-30T08:08:39.390Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.274 34.443 1499.5809 08:08:12.64M 2015-10-30T08:08:39.590Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.274 34.443 1499.5801 08:08:12.85M 2015-10-30T08:08:39.795Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.273 34.443 1499.5795 08:08:13.06M 2015-10-30T08:08:40.000Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.274 34.443 1499.5797 08:08:13.26M 2015-10-30T08:08:40.200Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.274 34.444 1499.5797 08:08:13.46M 2015-10-30T08:08:40.405Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.274 34.444 1499.5795 08:08:13.66M 2015-10-30T08:08:40.605Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.275 34.445 1499.5793 08:08:13.86M 2015-10-30T08:08:40.825Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.274 34.444 1499.5785 08:08:14.08M 2015-10-30T08:08:41.010Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.274 34.444 1499.5771 08:08:14.29M 2015-10-30T08:08:41.215Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.273 34.444 1499.5760 08:08:14.47M 2015-10-30T08:08:41.415Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.272 34.443 1499.5752 08:08:14.68M 2015-10-30T08:08:41.625Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.268 34.439 1499.5703 08:08:14.87M 2015-10-30T08:08:41.825Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.268 34.439 1499.5708 08:08:15.09M 2015-10-30T08:08:42.030Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.268 34.439 1499.5719 08:08:15.29M 2015-10-30T08:08:42.230Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.268 34.439 1499.5724 08:08:15.49M 2015-10-30T08:08:42.435Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.269 34.440 1499.5725 08:08:15.69M 2015-10-30T08:08:42.640Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.269 34.440 1499.5724 08:08:15.89M 2015-10-30T08:08:42.840Z|I-OCEAN7-304-XXXX| 28.18 12.876 40.270 34.441 1499.5732 08:08:16.11M 2015-10-30T08:08:43.045Z|I-OCEAN7-304-XXXX| 28.23 12.877 40.278 34.449 1499.5837 08:08:16.31M 2015-10-30T08:08:43.245Z|I-OCEAN7-304-XXXX| 28.23 12.876 40.279 34.450 1499.5845 08:08:16.51M 2015-10-30T08:08:43.476Z|I-OCEAN7-304-XXXX| 28.21 12.876 40.279 34.450 1499.5845 08:08:16.71M 2015-10-30T08:08:43.655Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.276 34.444 1499.5868 08:08:16.90M 2015-10-30T08:08:43.855Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.275 34.443 1499.5868 08:08:17.12M 2015-10-30T08:08:44.060Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.274 34.442 1499.5858 08:08:17.32M 2015-10-30T08:08:44.260Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.273 34.442 1499.5845 08:08:17.52M 2015-10-30T08:08:44.465Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.272 34.441 1499.5830 08:08:17.72M 2015-10-30T08:08:44.670Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.272 34.441 1499.5823 08:08:17.92M 2015-10-30T08:08:44.870Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.271 34.441 1499.5809 08:08:18.14M 2015-10-30T08:08:45.075Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.271 34.440 1499.5800 08:08:18.34M 2015-10-30T08:08:45.290Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.271 34.441 1499.5802 08:08:18.54M 2015-10-30T08:08:45.480Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.272 34.442 1499.5811 08:08:18.75M 2015-10-30T08:08:45.685Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.272 34.442 1499.5823 08:08:18.93M 2015-10-30T08:08:45.885Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.272 34.442 1499.5822 08:08:19.15M 2015-10-30T08:08:46.085Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.272 34.441 1499.5819 08:08:19.35M 2015-10-30T08:08:46.290Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.272 34.441 1499.5813 08:08:19.55M 2015-10-30T08:08:46.495Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.272 34.442 1499.5801 08:08:19.75M 2015-10-30T08:08:46.700Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.272 34.442 1499.5798 08:08:19.95M 2015-10-30T08:08:46.905Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.265 34.435 1499.5706 08:08:20.17M 2015-10-30T08:08:47.106Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.268 34.438 1499.5735 08:08:20.37M 2015-10-30T08:08:47.305Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.268 34.438 1499.5734 08:08:20.56M 2015-10-30T08:08:47.510Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.267 34.437 1499.5719 08:08:20.76M 2015-10-30T08:08:47.710Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.266 34.437 1499.5708 08:08:20.96M 2015-10-30T08:08:47.915Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.266 34.437 1499.5709 08:08:21.18M 2015-10-30T08:08:48.116Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.266 34.437 1499.5693 08:08:21.38M 2015-10-30T08:08:48.320Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.265 34.436 1499.5686 08:08:21.58M 2015-10-30T08:08:48.525Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.265 34.436 1499.5669 08:08:21.78M 2015-10-30T08:08:48.725Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.265 34.436 1499.5662 08:08:22.00M 2015-10-30T08:08:48.926Z|I-OCEAN7-304-XXXX| 28.07 12.876 40.265 34.437 1499.5662 08:08:22.20M 2015-10-30T08:08:49.136Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.265 34.436 1499.5663 08:08:22.39M 2015-10-30T08:08:49.357Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.272 34.442 1499.5746 08:08:22.60M 2015-10-30T08:08:49.557Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.271 34.441 1499.5747 08:08:22.79M 2015-10-30T08:08:49.761Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.271 34.442 1499.5757 08:08:23.01M 2015-10-30T08:08:49.946Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.272 34.442 1499.5769 08:08:23.23M 2015-10-30T08:08:50.151Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.283 34.452 1499.5890 08:08:23.41M 2015-10-30T08:08:50.351Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.284 34.453 1499.5902 08:08:23.61M 2015-10-30T08:08:50.556Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.284 34.454 1499.5912 08:08:23.81M 2015-10-30T08:08:50.756Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.282 34.451 1499.5892 08:08:24.03M 2015-10-30T08:08:50.961Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.281 34.450 1499.5892 08:08:24.23M 2015-10-30T08:08:51.166Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.281 34.450 1499.5883 08:08:24.43M 2015-10-30T08:08:51.366Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.281 34.450 1499.5879 08:08:24.63M 2015-10-30T08:08:51.571Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.280 34.449 1499.5872 08:08:24.83M 2015-10-30T08:08:51.776Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.279 34.448 1499.5870 08:08:25.04M 2015-10-30T08:08:51.976Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.278 34.447 1499.5872 08:08:25.24M 2015-10-30T08:08:52.181Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.277 34.446 1499.5864 08:08:25.44M 2015-10-30T08:08:52.396Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.277 34.446 1499.5854 08:08:25.64M 2015-10-30T08:08:52.586Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.278 34.447 1499.5874 08:08:25.84M 2015-10-30T08:08:52.786Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.278 34.446 1499.5874 08:08:26.06M 2015-10-30T08:08:52.991Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.278 34.446 1499.5883 08:08:26.26M 2015-10-30T08:08:53.191Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.277 34.446 1499.5880 08:08:26.46M 2015-10-30T08:08:53.401Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.278 34.446 1499.5887 08:08:26.65M 2015-10-30T08:08:53.601Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.278 34.446 1499.5901 08:08:26.86M 2015-10-30T08:08:53.806Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.279 34.447 1499.5905 08:08:27.07M 2015-10-30T08:08:54.011Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.279 34.447 1499.5903 08:08:27.27M 2015-10-30T08:08:54.226Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.278 34.446 1499.5898 08:08:27.47M 2015-10-30T08:08:54.411Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.278 34.446 1499.5896 08:08:27.69M 2015-10-30T08:08:54.616Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.279 34.447 1499.5900 08:08:27.87M 2015-10-30T08:08:54.821Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.280 34.448 1499.5901 08:08:28.09M 2015-10-30T08:08:55.021Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.279 34.447 1499.5890 08:08:28.29M 2015-10-30T08:08:55.226Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.278 34.447 1499.5874 08:08:28.49M 2015-10-30T08:08:55.426Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.278 34.446 1499.5870 08:08:28.69M 2015-10-30T08:08:55.631Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.277 34.446 1499.5857 08:08:28.88M 2015-10-30T08:08:55.836Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.277 34.445 1499.5850 08:08:29.10M 2015-10-30T08:08:56.036Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.279 34.448 1499.5878 08:08:29.30M 2015-10-30T08:08:56.277Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.279 34.448 1499.5876 08:08:29.50M 2015-10-30T08:08:56.441Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.279 34.447 1499.5868 08:08:29.70M 2015-10-30T08:08:56.646Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.279 34.448 1499.5865 08:08:29.90M 2015-10-30T08:08:56.846Z|I-OCEAN7-304-XXXX| 28.04 12.879 40.279 34.448 1499.5872 08:08:30.12M 2015-10-30T08:08:57.051Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.280 34.449 1499.5884 08:08:30.31M 2015-10-30T08:08:57.256Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.281 34.450 1499.5911 08:08:30.52M 2015-10-30T08:08:57.456Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.283 34.451 1499.5936 08:08:30.72M 2015-10-30T08:08:57.661Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.281 34.449 1499.5913 08:08:30.91M 2015-10-30T08:08:57.866Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.281 34.449 1499.5900 08:08:31.13M 2015-10-30T08:08:58.066Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.281 34.450 1499.5906 08:08:31.33M 2015-10-30T08:08:58.271Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.281 34.450 1499.5907 08:08:31.53M 2015-10-30T08:08:58.476Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.282 34.450 1499.5911 08:08:31.73M 2015-10-30T08:08:58.696Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.277 34.446 1499.5861 08:08:31.93M 2015-10-30T08:08:58.881Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.278 34.447 1499.5870 08:08:32.17M 2015-10-30T08:08:59.086Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.287 34.456 1499.5977 08:08:32.35M 2015-10-30T08:08:59.286Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.290 34.459 1499.6014 08:08:32.55M 2015-10-30T08:08:59.486Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.289 34.458 1499.6000 08:08:32.74M 2015-10-30T08:08:59.691Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.288 34.457 1499.5991 08:08:32.94M 2015-10-30T08:08:59.896Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.290 34.458 1499.6013 08:08:33.16M