2015-10-30T08:07:00.106Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.271 34.440 1499.5784 08:06:33.37M 2015-10-30T08:07:00.306Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.270 34.440 1499.5785 08:06:33.57M 2015-10-30T08:07:00.516Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.270 34.440 1499.5787 08:06:33.76M 2015-10-30T08:07:00.716Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.273 34.442 1499.5823 08:06:33.96M 2015-10-30T08:07:00.921Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.273 34.442 1499.5835 08:06:34.18M 2015-10-30T08:07:01.121Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.274 34.443 1499.5845 08:06:34.38M 2015-10-30T08:07:01.326Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.274 34.443 1499.5853 08:06:34.58M 2015-10-30T08:07:01.531Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.275 34.444 1499.5863 08:06:34.78M 2015-10-30T08:07:01.731Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.276 34.444 1499.5862 08:06:35.00M 2015-10-30T08:07:01.936Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.276 34.445 1499.5873 08:06:35.19M 2015-10-30T08:07:02.141Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.277 34.446 1499.5891 08:06:35.40M 2015-10-30T08:07:02.341Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.276 34.444 1499.5879 08:06:35.60M 2015-10-30T08:07:02.561Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.277 34.445 1499.5883 08:06:35.79M 2015-10-30T08:07:02.746Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.277 34.445 1499.5872 08:06:36.03M 2015-10-30T08:07:02.951Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.277 34.445 1499.5875 08:06:36.21M 2015-10-30T08:07:03.151Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.276 34.444 1499.5865 08:06:36.41M 2015-10-30T08:07:03.356Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.275 34.443 1499.5862 08:06:36.61M 2015-10-30T08:07:03.556Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.275 34.444 1499.5848 08:06:36.81M 2015-10-30T08:07:03.761Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.275 34.444 1499.5829 08:06:37.03M 2015-10-30T08:07:03.966Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.272 34.441 1499.5786 08:06:37.23M 2015-10-30T08:07:04.166Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.271 34.441 1499.5778 08:06:37.42M 2015-10-30T08:07:04.371Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.272 34.441 1499.5781 08:06:37.62M 2015-10-30T08:07:04.576Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.273 34.442 1499.5797 08:06:37.82M 2015-10-30T08:07:04.776Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.280 34.449 1499.5870 08:06:38.04M 2015-10-30T08:07:04.981Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.280 34.450 1499.5875 08:06:38.24M 2015-10-30T08:07:05.181Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.281 34.450 1499.5872 08:06:38.44M 2015-10-30T08:07:05.386Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.281 34.451 1499.5874 08:06:38.64M 2015-10-30T08:07:05.586Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.282 34.451 1499.5876 08:06:38.84M 2015-10-30T08:07:05.791Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.273 34.443 1499.5776 08:06:39.06M 2015-10-30T08:07:05.996Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.272 34.442 1499.5769 08:06:39.25M 2015-10-30T08:07:06.196Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.277 34.447 1499.5839 08:06:39.46M 2015-10-30T08:07:06.396Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.278 34.448 1499.5846 08:06:39.65M 2015-10-30T08:07:06.601Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.280 34.449 1499.5862 08:06:39.85M 2015-10-30T08:07:06.806Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.281 34.450 1499.5881 08:06:40.07M 2015-10-30T08:07:07.026Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.281 34.451 1499.5884 08:06:40.27M 2015-10-30T08:07:07.211Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.282 34.451 1499.5894 08:06:40.49M 2015-10-30T08:07:07.416Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.282 34.451 1499.5898 08:06:40.67M 2015-10-30T08:07:07.621Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.283 34.452 1499.5906 08:06:40.87M 2015-10-30T08:07:07.821Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.282 34.451 1499.5906 08:06:41.09M 2015-10-30T08:07:08.026Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.281 34.450 1499.5897 08:06:41.28M 2015-10-30T08:07:08.236Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.280 34.448 1499.5886 08:06:41.48M 2015-10-30T08:07:08.431Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.279 34.448 1499.5874 08:06:41.68M 2015-10-30T08:07:08.636Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.278 34.447 1499.5863 08:06:41.88M 2015-10-30T08:07:08.836Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.277 34.447 1499.5857 08:06:42.10M 2015-10-30T08:07:09.041Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.277 34.446 1499.5836 08:06:42.30M 2015-10-30T08:07:09.241Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.276 34.446 1499.5826 08:06:42.50M 2015-10-30T08:07:09.446Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.276 34.446 1499.5819 08:06:42.70M 2015-10-30T08:07:09.651Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.274 34.444 1499.5808 08:06:42.90M 2015-10-30T08:07:09.851Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.274 34.444 1499.5797 08:06:43.12M 2015-10-30T08:07:10.056Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.273 34.443 1499.5787 08:06:43.31M 2015-10-30T08:07:10.261Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.273 34.443 1499.5786 08:06:43.52M 2015-10-30T08:07:10.461Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.273 34.444 1499.5789 08:06:43.72M 2015-10-30T08:07:10.666Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.273 34.444 1499.5791 08:06:43.91M 2015-10-30T08:07:10.866Z|I-OCEAN7-304-XXXX| 28.26 12.877 40.274 34.444 1499.5793 08:06:44.13M 2015-10-30T08:07:11.071Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.274 34.445 1499.5797 08:06:44.33M 2015-10-30T08:07:11.276Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.275 34.446 1499.5802 08:06:44.53M 2015-10-30T08:07:11.491Z|I-OCEAN7-304-XXXX| 28.26 12.876 40.275 34.446 1499.5804 08:06:44.73M 2015-10-30T08:07:11.676Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.275 34.446 1499.5813 08:06:44.94M 2015-10-30T08:07:11.881Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.275 34.445 1499.5815 08:06:45.14M 2015-10-30T08:07:12.086Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.275 34.445 1499.5828 08:06:45.35M 2015-10-30T08:07:12.286Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.275 34.445 1499.5841 08:06:45.55M 2015-10-30T08:07:12.491Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.275 34.444 1499.5845 08:06:45.74M 2015-10-30T08:07:12.696Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.276 34.445 1499.5851 08:06:45.94M 2015-10-30T08:07:12.917Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.276 34.445 1499.5854 08:06:46.16M 2015-10-30T08:07:13.102Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.276 34.445 1499.5859 08:06:46.36M 2015-10-30T08:07:13.306Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.276 34.445 1499.5863 08:06:46.56M 2015-10-30T08:07:13.506Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.277 34.446 1499.5870 08:06:46.76M 2015-10-30T08:07:13.711Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.277 34.446 1499.5869 08:06:46.96M 2015-10-30T08:07:13.911Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.276 34.445 1499.5870 08:06:47.18M 2015-10-30T08:07:14.116Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.276 34.444 1499.5868 08:06:47.37M 2015-10-30T08:07:14.321Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.276 34.445 1499.5874 08:06:47.57M 2015-10-30T08:07:14.521Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.276 34.444 1499.5880 08:06:47.77M 2015-10-30T08:07:14.727Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.276 34.444 1499.5881 08:06:47.97M 2015-10-30T08:07:14.932Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.276 34.445 1499.5891 08:06:48.19M 2015-10-30T08:07:15.131Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.275 34.443 1499.5867 08:06:48.39M 2015-10-30T08:07:15.331Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.278 34.446 1499.5906 08:06:48.59M 2015-10-30T08:07:15.537Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.279 34.448 1499.5912 08:06:48.79M 2015-10-30T08:07:15.737Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.279 34.448 1499.5903 08:06:49.01M 2015-10-30T08:07:15.962Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.279 34.448 1499.5906 08:06:49.20M 2015-10-30T08:07:16.146Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.279 34.447 1499.5895 08:06:49.42M 2015-10-30T08:07:16.352Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.278 34.447 1499.5895 08:06:49.60M 2015-10-30T08:07:16.552Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.279 34.447 1499.5900 08:06:49.80M 2015-10-30T08:07:16.757Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.279 34.447 1499.5913 08:06:50.02M 2015-10-30T08:07:16.957Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.280 34.448 1499.5918 08:06:50.22M 2015-10-30T08:07:17.162Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.283 34.450 1499.5940 08:06:50.42M 2015-10-30T08:07:17.367Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.282 34.450 1499.5930 08:06:50.62M 2015-10-30T08:07:17.567Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.281 34.449 1499.5911 08:06:50.82M 2015-10-30T08:07:17.772Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.281 34.449 1499.5913 08:06:51.04M 2015-10-30T08:07:17.972Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.281 34.449 1499.5912 08:06:51.24M 2015-10-30T08:07:18.177Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.281 34.449 1499.5908 08:06:51.43M 2015-10-30T08:07:18.377Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.282 34.450 1499.5906 08:06:51.63M 2015-10-30T08:07:18.582Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.282 34.450 1499.5901 08:06:51.83M 2015-10-30T08:07:18.787Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.281 34.450 1499.5894 08:06:52.05M 2015-10-30T08:07:18.987Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.282 34.450 1499.5898 08:06:52.25M 2015-10-30T08:07:19.192Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.281 34.450 1499.5895 08:06:52.45M 2015-10-30T08:07:19.392Z|I-OCEAN7-304-XXXX| 27.99 12.879 40.282 34.450 1499.5890 08:06:52.65M 2015-10-30T08:07:19.597Z|I-OCEAN7-304-XXXX| 27.98 12.879 40.282 34.450 1499.5890 08:06:52.85M 2015-10-30T08:07:19.802Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.277 34.446 1499.5831 08:06:53.07M 2015-10-30T08:07:20.007Z|I-OCEAN7-304-XXXX| 27.97 12.879 40.276 34.445 1499.5825 08:06:53.27M 2015-10-30T08:07:20.207Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.276 34.445 1499.5820 08:06:53.46M 2015-10-30T08:07:20.427Z|I-OCEAN7-304-XXXX| 28.00 12.878 40.276 34.446 1499.5814 08:06:53.66M 2015-10-30T08:07:20.612Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.276 34.446 1499.5819 08:06:53.88M 2015-10-30T08:07:20.817Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.276 34.446 1499.5819 08:06:54.08M 2015-10-30T08:07:21.017Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.275 34.445 1499.5803 08:06:54.28M 2015-10-30T08:07:21.222Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.275 34.445 1499.5796 08:06:54.48M 2015-10-30T08:07:21.427Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.276 34.446 1499.5807 08:06:54.68M 2015-10-30T08:07:21.627Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.275 34.445 1499.5812 08:06:54.88M 2015-10-30T08:07:21.832Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.275 34.445 1499.5813 08:06:55.10M 2015-10-30T08:07:22.037Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.274 34.444 1499.5806 08:06:55.30M 2015-10-30T08:07:22.237Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.277 34.447 1499.5853 08:06:55.50M 2015-10-30T08:07:22.442Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.277 34.447 1499.5862 08:06:55.69M 2015-10-30T08:07:22.642Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.278 34.447 1499.5864 08:06:55.89M 2015-10-30T08:07:22.847Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.278 34.448 1499.5874 08:06:56.11M 2015-10-30T08:07:23.052Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.279 34.448 1499.5884 08:06:56.31M 2015-10-30T08:07:23.252Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.280 34.449 1499.5902 08:06:56.51M 2015-10-30T08:07:23.452Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.281 34.450 1499.5925 08:06:56.71M 2015-10-30T08:07:23.657Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.283 34.451 1499.5946 08:06:56.91M 2015-10-30T08:07:23.862Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.283 34.451 1499.5957 08:06:57.13M 2015-10-30T08:07:24.062Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.282 34.451 1499.5953 08:06:57.33M 2015-10-30T08:07:24.267Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.274 34.443 1499.5865 08:06:57.52M 2015-10-30T08:07:24.472Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.273 34.442 1499.5854 08:06:57.72M 2015-10-30T08:07:24.672Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.276 34.445 1499.5879 08:06:57.92M 2015-10-30T08:07:24.897Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.277 34.446 1499.5895 08:06:58.14M 2015-10-30T08:07:25.077Z|I-OCEAN7-304-XXXX| 28.38 12.878 40.279 34.448 1499.5911 08:06:58.36M 2015-10-30T08:07:25.287Z|I-OCEAN7-304-XXXX| 28.38 12.878 40.277 34.447 1499.5889 08:06:58.54M 2015-10-30T08:07:25.487Z|I-OCEAN7-304-XXXX| 28.35 12.878 40.276 34.445 1499.5870 08:06:58.74M 2015-10-30T08:07:25.692Z|I-OCEAN7-304-XXXX| 28.35 12.878 40.274 34.444 1499.5852 08:06:58.94M 2015-10-30T08:07:25.916Z|I-OCEAN7-304-XXXX| 28.32 12.878 40.275 34.444 1499.5854 08:06:59.16M 2015-10-30T08:07:26.097Z|I-OCEAN7-304-XXXX| 28.32 12.878 40.275 34.445 1499.5856 08:06:59.35M 2015-10-30T08:07:26.297Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.273 34.443 1499.5822 08:06:59.56M 2015-10-30T08:07:26.497Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.273 34.443 1499.5814 08:06:59.75M 2015-10-30T08:07:26.707Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.273 34.442 1499.5812 08:06:59.95M 2015-10-30T08:07:26.902Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.272 34.441 1499.5802 08:07:00.17M 2015-10-30T08:07:27.112Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.271 34.441 1499.5796 08:07:00.37M 2015-10-30T08:07:27.312Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.271 34.441 1499.5790 08:07:00.57M 2015-10-30T08:07:27.519Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.271 34.441 1499.5791 08:07:00.77M 2015-10-30T08:07:27.719Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.272 34.441 1499.5792 08:07:00.97M 2015-10-30T08:07:27.922Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.270 34.439 1499.5776 08:07:01.18M 2015-10-30T08:07:28.127Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.272 34.441 1499.5791 08:07:01.39M 2015-10-30T08:07:28.327Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.272 34.441 1499.5796 08:07:01.58M 2015-10-30T08:07:28.532Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.273 34.442 1499.5808 08:07:01.78M 2015-10-30T08:07:28.732Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.274 34.443 1499.5822 08:07:02.00M 2015-10-30T08:07:28.937Z|I-OCEAN7-304-XXXX| 28.05 12.879 40.275 34.444 1499.5829 08:07:02.20M 2015-10-30T08:07:29.137Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.275 34.444 1499.5824 08:07:02.40M 2015-10-30T08:07:29.357Z|I-OCEAN7-304-XXXX| 28.02 12.879 40.275 34.444 1499.5826 08:07:02.60M 2015-10-30T08:07:29.547Z|I-OCEAN7-304-XXXX| 28.01 12.879 40.276 34.445 1499.5823 08:07:02.81M 2015-10-30T08:07:29.752Z|I-OCEAN7-304-XXXX| 28.01 12.878 40.276 34.445 1499.5814 08:07:03.02M 2015-10-30T08:07:29.952Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.277 34.446 1499.5820 08:07:03.22M 2015-10-30T08:07:30.157Z|I-OCEAN7-304-XXXX| 28.02 12.878 40.273 34.443 1499.5779 08:07:03.41M 2015-10-30T08:07:30.357Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.272 34.442 1499.5773 08:07:03.61M 2015-10-30T08:07:30.562Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.272 34.441 1499.5769 08:07:03.81M 2015-10-30T08:07:30.762Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.271 34.441 1499.5771 08:07:04.03M 2015-10-30T08:07:30.967Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.271 34.441 1499.5762 08:07:04.23M 2015-10-30T08:07:31.172Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.272 34.442 1499.5764 08:07:04.43M 2015-10-30T08:07:31.372Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.272 34.443 1499.5768 08:07:04.63M 2015-10-30T08:07:31.577Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.273 34.443 1499.5781 08:07:04.83M 2015-10-30T08:07:31.777Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.272 34.442 1499.5769 08:07:05.05M 2015-10-30T08:07:31.982Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.272 34.443 1499.5769 08:07:05.24M 2015-10-30T08:07:32.187Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.273 34.443 1499.5780 08:07:05.44M 2015-10-30T08:07:32.387Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.274 34.444 1499.5798 08:07:05.64M 2015-10-30T08:07:32.592Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.275 34.444 1499.5823 08:07:05.84M 2015-10-30T08:07:32.799Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.275 34.444 1499.5845 08:07:06.06M 2015-10-30T08:07:32.999Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.275 34.444 1499.5854 08:07:06.26M 2015-10-30T08:07:33.202Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.276 34.444 1499.5858 08:07:06.46M 2015-10-30T08:07:33.402Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.276 34.444 1499.5875 08:07:06.66M 2015-10-30T08:07:33.602Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.276 34.445 1499.5872 08:07:06.86M 2015-10-30T08:07:33.827Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.275 34.444 1499.5869 08:07:07.07M 2015-10-30T08:07:34.012Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.274 34.443 1499.5853 08:07:07.29M 2015-10-30T08:07:34.212Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.277 34.445 1499.5892 08:07:07.47M 2015-10-30T08:07:34.417Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.275 34.443 1499.5870 08:07:07.67M 2015-10-30T08:07:34.622Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.273 34.442 1499.5851 08:07:07.87M 2015-10-30T08:07:34.827Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.271 34.440 1499.5829 08:07:08.09M 2015-10-30T08:07:35.027Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.272 34.440 1499.5842 08:07:08.29M 2015-10-30T08:07:35.227Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.274 34.442 1499.5852 08:07:08.49M 2015-10-30T08:07:35.432Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.274 34.443 1499.5853 08:07:08.69M 2015-10-30T08:07:35.638Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.276 34.445 1499.5861 08:07:08.89M 2015-10-30T08:07:35.842Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.276 34.446 1499.5852 08:07:09.11M 2015-10-30T08:07:36.042Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.273 34.443 1499.5809 08:07:09.30M 2015-10-30T08:07:36.247Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.272 34.442 1499.5793 08:07:09.50M 2015-10-30T08:07:36.447Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.272 34.442 1499.5786 08:07:09.70M 2015-10-30T08:07:36.652Z|I-OCEAN7-304-XXXX| 28.21 12.877 40.272 34.442 1499.5784 08:07:09.90M 2015-10-30T08:07:36.857Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.271 34.441 1499.5779 08:07:10.12M 2015-10-30T08:07:37.057Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.266 34.437 1499.5724 08:07:10.32M 2015-10-30T08:07:37.262Z|I-OCEAN7-304-XXXX| 28.19 12.877 40.266 34.437 1499.5720 08:07:10.52M 2015-10-30T08:07:37.467Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.272 34.442 1499.5791 08:07:10.72M 2015-10-30T08:07:37.667Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.273 34.443 1499.5798 08:07:10.92M 2015-10-30T08:07:37.873Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.274 34.444 1499.5796 08:07:11.14M 2015-10-30T08:07:38.073Z|I-OCEAN7-304-XXXX| 28.16 12.877 40.273 34.443 1499.5789 08:07:11.34M 2015-10-30T08:07:38.293Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.273 34.443 1499.5784 08:07:11.53M 2015-10-30T08:07:38.516Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.272 34.442 1499.5782 08:07:11.75M 2015-10-30T08:07:38.683Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.272 34.441 1499.5790 08:07:11.93M 2015-10-30T08:07:38.883Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.271 34.441 1499.5796 08:07:12.15M 2015-10-30T08:07:39.087Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.272 34.441 1499.5802 08:07:12.35M 2015-10-30T08:07:39.292Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.271 34.440 1499.5802 08:07:12.55M 2015-10-30T08:07:39.492Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.272 34.441 1499.5809 08:07:12.75M 2015-10-30T08:07:39.697Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.272 34.441 1499.5812 08:07:12.94M 2015-10-30T08:07:39.903Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.272 34.442 1499.5811 08:07:13.16M 2015-10-30T08:07:40.103Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.272 34.442 1499.5803 08:07:13.36M 2015-10-30T08:07:40.308Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.272 34.442 1499.5809 08:07:13.56M 2015-10-30T08:07:40.513Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.273 34.442 1499.5817 08:07:13.76M 2015-10-30T08:07:40.713Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.274 34.442 1499.5830 08:07:13.96M 2015-10-30T08:07:40.919Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.274 34.443 1499.5841 08:07:14.18M 2015-10-30T08:07:41.119Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.274 34.442 1499.5850 08:07:14.38M 2015-10-30T08:07:41.319Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.273 34.442 1499.5841 08:07:14.58M 2015-10-30T08:07:41.523Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.276 34.444 1499.5865 08:07:14.77M 2015-10-30T08:07:41.728Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.276 34.444 1499.5869 08:07:14.97M 2015-10-30T08:07:41.928Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.275 34.444 1499.5861 08:07:15.19M 2015-10-30T08:07:42.133Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.275 34.444 1499.5859 08:07:15.39M 2015-10-30T08:07:42.338Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.274 34.443 1499.5850 08:07:15.59M 2015-10-30T08:07:42.543Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.274 34.442 1499.5856 08:07:15.79M 2015-10-30T08:07:42.758Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.274 34.442 1499.5853 08:07:16.01M 2015-10-30T08:07:42.948Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.276 34.444 1499.5884 08:07:16.23M 2015-10-30T08:07:43.153Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.277 34.444 1499.5891 08:07:16.41M 2015-10-30T08:07:43.353Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.277 34.445 1499.5905 08:07:16.61M 2015-10-30T08:07:43.553Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.275 34.443 1499.5878 08:07:16.81M 2015-10-30T08:07:43.758Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.275 34.442 1499.5869 08:07:17.03M 2015-10-30T08:07:43.963Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.274 34.442 1499.5856 08:07:17.22M 2015-10-30T08:07:44.163Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.273 34.441 1499.5840 08:07:17.42M 2015-10-30T08:07:44.368Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.273 34.441 1499.5842 08:07:17.62M 2015-10-30T08:07:44.573Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.273 34.441 1499.5834 08:07:17.82M 2015-10-30T08:07:44.773Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.273 34.442 1499.5840 08:07:18.04M 2015-10-30T08:07:44.978Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.274 34.442 1499.5853 08:07:18.24M 2015-10-30T08:07:45.183Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.275 34.443 1499.5861 08:07:18.44M 2015-10-30T08:07:45.383Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.276 34.444 1499.5876 08:07:18.64M 2015-10-30T08:07:45.583Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.276 34.444 1499.5881 08:07:18.84M 2015-10-30T08:07:45.797Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.277 34.445 1499.5883 08:07:19.06M 2015-10-30T08:07:45.993Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.277 34.445 1499.5891 08:07:19.26M 2015-10-30T08:07:46.193Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.278 34.446 1499.5905 08:07:19.45M 2015-10-30T08:07:46.398Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.280 34.447 1499.5928 08:07:19.65M 2015-10-30T08:07:46.603Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.281 34.448 1499.5935 08:07:19.85M 2015-10-30T08:07:46.803Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.275 34.443 1499.5874 08:07:20.07M 2015-10-30T08:07:47.008Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.275 34.443 1499.5870 08:07:20.27M 2015-10-30T08:07:47.228Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.275 34.443 1499.5865 08:07:20.47M 2015-10-30T08:07:47.413Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.274 34.442 1499.5856 08:07:20.68M 2015-10-30T08:07:47.613Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.273 34.441 1499.5842 08:07:20.87M 2015-10-30T08:07:47.818Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.271 34.440 1499.5822 08:07:21.08M 2015-10-30T08:07:48.023Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.270 34.438 1499.5796 08:07:21.28M 2015-10-30T08:07:48.237Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.275 34.443 1499.5844 08:07:21.48M 2015-10-30T08:07:48.428Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.276 34.445 1499.5847 08:07:21.68M 2015-10-30T08:07:48.633Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.278 34.447 1499.5869 08:07:21.88M 2015-10-30T08:07:48.833Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.279 34.448 1499.5874 08:07:22.10M 2015-10-30T08:07:49.038Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.279 34.449 1499.5878 08:07:22.30M 2015-10-30T08:07:49.243Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.280 34.450 1499.5883 08:07:22.50M 2015-10-30T08:07:49.443Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.275 34.445 1499.5817 08:07:22.70M 2015-10-30T08:07:49.648Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.274 34.444 1499.5801 08:07:22.90M 2015-10-30T08:07:49.848Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.274 34.444 1499.5792 08:07:23.11M 2015-10-30T08:07:50.053Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.273 34.443 1499.5780 08:07:23.31M 2015-10-30T08:07:50.258Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.271 34.441 1499.5771 08:07:23.51M 2015-10-30T08:07:50.458Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.271 34.441 1499.5776 08:07:23.71M 2015-10-30T08:07:50.658Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.271 34.441 1499.5776 08:07:23.91M 2015-10-30T08:07:50.863Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.271 34.440 1499.5775 08:07:24.13M 2015-10-30T08:07:51.077Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.271 34.441 1499.5784 08:07:24.33M 2015-10-30T08:07:51.273Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.272 34.441 1499.5797 08:07:24.53M 2015-10-30T08:07:51.473Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.272 34.441 1499.5811 08:07:24.73M 2015-10-30T08:07:51.693Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.270 34.439 1499.5791 08:07:24.93M 2015-10-30T08:07:51.878Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.270 34.439 1499.5800 08:07:25.16M 2015-10-30T08:07:52.083Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.269 34.438 1499.5785 08:07:25.34M 2015-10-30T08:07:52.288Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.269 34.438 1499.5782 08:07:25.54M 2015-10-30T08:07:52.488Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.268 34.437 1499.5782 08:07:25.74M 2015-10-30T08:07:52.688Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.275 34.443 1499.5851 08:07:25.94M 2015-10-30T08:07:52.893Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.275 34.443 1499.5854 08:07:26.16M 2015-10-30T08:07:53.098Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.275 34.443 1499.5862 08:07:26.36M 2015-10-30T08:07:53.303Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.275 34.443 1499.5861 08:07:26.56M 2015-10-30T08:07:53.503Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.274 34.442 1499.5848 08:07:26.76M 2015-10-30T08:07:53.708Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.274 34.442 1499.5846 08:07:26.96M 2015-10-30T08:07:53.913Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.273 34.441 1499.5842 08:07:27.18M 2015-10-30T08:07:54.113Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.271 34.440 1499.5823 08:07:27.37M 2015-10-30T08:07:54.313Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.271 34.439 1499.5817 08:07:27.57M 2015-10-30T08:07:54.520Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.271 34.440 1499.5814 08:07:27.77M 2015-10-30T08:07:54.723Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.272 34.440 1499.5819 08:07:27.97M 2015-10-30T08:07:54.923Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.272 34.440 1499.5809 08:07:28.19M 2015-10-30T08:07:55.128Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.272 34.442 1499.5815 08:07:28.39M 2015-10-30T08:07:55.328Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.274 34.443 1499.5822 08:07:28.59M 2015-10-30T08:07:55.533Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.274 34.444 1499.5823 08:07:28.78M 2015-10-30T08:07:55.738Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.274 34.444 1499.5822 08:07:29.00M 2015-10-30T08:07:55.943Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.268 34.438 1499.5746 08:07:29.21M 2015-10-30T08:07:56.163Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.272 34.442 1499.5785 08:07:29.40M 2015-10-30T08:07:56.348Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.273 34.443 1499.5793 08:07:29.62M 2015-10-30T08:07:56.548Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.274 34.444 1499.5813 08:07:29.80M 2015-10-30T08:07:56.753Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.273 34.443 1499.5801 08:07:30.02M 2015-10-30T08:07:56.958Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.273 34.443 1499.5800 08:07:30.22M 2015-10-30T08:07:57.153Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.271 34.441 1499.5769 08:07:30.42M 2015-10-30T08:07:57.396Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.270 34.440 1499.5767 08:07:30.61M 2015-10-30T08:07:57.563Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.270 34.440 1499.5771 08:07:30.82M 2015-10-30T08:07:57.768Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.270 34.439 1499.5779 08:07:31.03M 2015-10-30T08:07:57.968Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.270 34.439 1499.5782 08:07:31.23M 2015-10-30T08:07:58.173Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.270 34.439 1499.5792 08:07:31.43M 2015-10-30T08:07:58.378Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.267 34.435 1499.5758 08:07:31.63M 2015-10-30T08:07:58.578Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.267 34.435 1499.5769 08:07:31.83M 2015-10-30T08:07:58.778Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.267 34.436 1499.5762 08:07:32.05M 2015-10-30T08:07:58.988Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.267 34.435 1499.5757 08:07:32.25M 2015-10-30T08:07:59.188Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.273 34.442 1499.5833 08:07:32.45M 2015-10-30T08:07:59.393Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.274 34.442 1499.5844 08:07:32.65M 2015-10-30T08:07:59.593Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.274 34.443 1499.5850 08:07:32.85M 2015-10-30T08:07:59.799Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.275 34.443 1499.5854 08:07:33.06M