2015-10-30T08:06:00.028Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.275 34.443 1499.5879 08:05:33.27M 2015-10-30T08:06:00.213Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.275 34.443 1499.5865 08:05:33.48M 2015-10-30T08:06:00.413Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.275 34.443 1499.5862 08:05:33.67M 2015-10-30T08:06:00.618Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.274 34.443 1499.5846 08:05:33.86M 2015-10-30T08:06:00.823Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.273 34.442 1499.5834 08:05:34.08M 2015-10-30T08:06:01.023Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.273 34.442 1499.5820 08:05:34.28M 2015-10-30T08:06:01.228Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.273 34.442 1499.5818 08:05:34.48M 2015-10-30T08:06:01.433Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.280 34.449 1499.5901 08:05:34.68M 2015-10-30T08:06:01.633Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.278 34.447 1499.5872 08:05:34.88M 2015-10-30T08:06:01.838Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.277 34.446 1499.5865 08:05:35.10M 2015-10-30T08:06:02.038Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.276 34.445 1499.5854 08:05:35.30M 2015-10-30T08:06:02.243Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.275 34.444 1499.5842 08:05:35.49M 2015-10-30T08:06:02.448Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.275 34.443 1499.5840 08:05:35.70M 2015-10-30T08:06:02.649Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.274 34.443 1499.5833 08:05:35.90M 2015-10-30T08:06:02.853Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.274 34.442 1499.5831 08:05:36.12M 2015-10-30T08:06:03.053Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.272 34.441 1499.5809 08:05:36.31M 2015-10-30T08:06:03.259Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.272 34.441 1499.5813 08:05:36.51M 2015-10-30T08:06:03.463Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.272 34.441 1499.5811 08:05:36.71M 2015-10-30T08:06:03.663Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.278 34.446 1499.5875 08:05:36.91M 2015-10-30T08:06:03.868Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.278 34.447 1499.5880 08:05:37.13M 2015-10-30T08:06:04.068Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.279 34.448 1499.5886 08:05:37.33M 2015-10-30T08:06:04.273Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.277 34.446 1499.5868 08:05:37.53M 2015-10-30T08:06:04.493Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.276 34.445 1499.5851 08:05:37.73M 2015-10-30T08:06:04.679Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.276 34.445 1499.5847 08:05:37.94M 2015-10-30T08:06:04.884Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.276 34.445 1499.5850 08:05:38.15M 2015-10-30T08:06:05.083Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.277 34.446 1499.5858 08:05:38.34M 2015-10-30T08:06:05.288Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.278 34.446 1499.5868 08:05:38.54M 2015-10-30T08:06:05.489Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.278 34.447 1499.5879 08:05:38.74M 2015-10-30T08:06:05.694Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.279 34.447 1499.5887 08:05:38.94M 2015-10-30T08:06:05.899Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.280 34.448 1499.5908 08:05:39.16M 2015-10-30T08:06:06.103Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.276 34.444 1499.5876 08:05:39.36M 2015-10-30T08:06:06.303Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.279 34.447 1499.5912 08:05:39.56M 2015-10-30T08:06:06.508Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.278 34.446 1499.5905 08:05:39.76M 2015-10-30T08:06:06.708Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.278 34.445 1499.5909 08:05:39.96M 2015-10-30T08:06:06.913Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.268 34.436 1499.5800 08:05:40.17M 2015-10-30T08:06:07.119Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.271 34.439 1499.5840 08:05:40.37M 2015-10-30T08:06:07.319Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.283 34.450 1499.5973 08:05:40.57M 2015-10-30T08:06:07.524Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.283 34.451 1499.5973 08:05:40.77M 2015-10-30T08:06:07.729Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.284 34.452 1499.5983 08:05:40.97M 2015-10-30T08:06:07.929Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.285 34.452 1499.5994 08:05:41.19M 2015-10-30T08:06:08.134Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.280 34.447 1499.5928 08:05:41.39M 2015-10-30T08:06:08.334Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.278 34.446 1499.5906 08:05:41.59M 2015-10-30T08:06:08.539Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.278 34.446 1499.5906 08:05:41.78M 2015-10-30T08:06:08.744Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.279 34.447 1499.5911 08:05:42.00M 2015-10-30T08:06:08.964Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.280 34.448 1499.5914 08:05:42.20M 2015-10-30T08:06:09.149Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.280 34.448 1499.5913 08:05:42.42M 2015-10-30T08:06:09.349Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.275 34.443 1499.5850 08:05:42.60M 2015-10-30T08:06:09.554Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.274 34.443 1499.5834 08:05:42.80M 2015-10-30T08:06:09.754Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.274 34.442 1499.5826 08:05:43.02M 2015-10-30T08:06:09.959Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.278 34.447 1499.5881 08:05:43.22M 2015-10-30T08:06:10.164Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.277 34.446 1499.5872 08:05:43.42M 2015-10-30T08:06:10.364Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.277 34.445 1499.5865 08:05:43.62M 2015-10-30T08:06:10.569Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.276 34.445 1499.5861 08:05:43.81M 2015-10-30T08:06:10.769Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.276 34.444 1499.5857 08:05:44.03M 2015-10-30T08:06:10.974Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.276 34.444 1499.5857 08:05:44.23M 2015-10-30T08:06:11.179Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.276 34.444 1499.5868 08:05:44.43M 2015-10-30T08:06:11.379Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.274 34.442 1499.5841 08:05:44.63M 2015-10-30T08:06:11.584Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.277 34.442 1499.5947 08:05:44.83M 2015-10-30T08:06:11.789Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.278 34.443 1499.5964 08:05:45.05M 2015-10-30T08:06:11.989Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.279 34.444 1499.5970 08:05:45.25M 2015-10-30T08:06:12.194Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.275 34.440 1499.5933 08:05:45.45M 2015-10-30T08:06:12.394Z|I-OCEAN7-304-XXXX| 28.12 12.883 40.274 34.439 1499.5918 08:05:45.65M 2015-10-30T08:06:12.599Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.274 34.439 1499.5918 08:05:45.84M 2015-10-30T08:06:12.804Z|I-OCEAN7-304-XXXX| 28.13 12.883 40.275 34.440 1499.5925 08:05:46.06M 2015-10-30T08:06:13.004Z|I-OCEAN7-304-XXXX| 28.14 12.883 40.275 34.440 1499.5939 08:05:46.26M 2015-10-30T08:06:13.209Z|I-OCEAN7-304-XXXX| 28.11 12.883 40.276 34.442 1499.5940 08:05:46.46M 2015-10-30T08:06:13.429Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.277 34.442 1499.5940 08:05:46.66M 2015-10-30T08:06:13.614Z|I-OCEAN7-304-XXXX| 28.11 12.882 40.278 34.443 1499.5938 08:05:46.88M 2015-10-30T08:06:13.819Z|I-OCEAN7-304-XXXX| 28.11 12.881 40.278 34.444 1499.5927 08:05:47.08M 2015-10-30T08:06:14.019Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.278 34.445 1499.5918 08:05:47.28M 2015-10-30T08:06:14.224Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.278 34.445 1499.5905 08:05:47.48M 2015-10-30T08:06:14.424Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.278 34.445 1499.5892 08:05:47.67M 2015-10-30T08:06:14.629Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.277 34.445 1499.5885 08:05:47.87M 2015-10-30T08:06:14.829Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.277 34.446 1499.5875 08:05:48.09M 2015-10-30T08:06:15.034Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.277 34.446 1499.5872 08:05:48.29M 2015-10-30T08:06:15.239Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.276 34.445 1499.5862 08:05:48.49M 2015-10-30T08:06:15.439Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.276 34.445 1499.5861 08:05:48.69M 2015-10-30T08:06:15.644Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.277 34.446 1499.5869 08:05:48.89M 2015-10-30T08:06:15.844Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.277 34.445 1499.5868 08:05:49.11M 2015-10-30T08:06:16.054Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.276 34.445 1499.5863 08:05:49.31M 2015-10-30T08:06:16.254Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.270 34.440 1499.5796 08:05:49.51M 2015-10-30T08:06:16.454Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.269 34.439 1499.5781 08:05:49.71M 2015-10-30T08:06:16.659Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.269 34.438 1499.5779 08:05:49.90M 2015-10-30T08:06:16.864Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.269 34.439 1499.5782 08:05:50.12M 2015-10-30T08:06:17.064Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.278 34.447 1499.5880 08:05:50.32M 2015-10-30T08:06:17.264Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.279 34.448 1499.5900 08:05:50.52M 2015-10-30T08:06:17.469Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.281 34.449 1499.5923 08:05:50.72M 2015-10-30T08:06:17.674Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.283 34.451 1499.5947 08:05:50.92M 2015-10-30T08:06:17.894Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.282 34.451 1499.5944 08:05:51.14M 2015-10-30T08:06:18.079Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.283 34.451 1499.5955 08:05:51.35M 2015-10-30T08:06:18.284Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.277 34.446 1499.5892 08:05:51.54M 2015-10-30T08:06:18.489Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.278 34.446 1499.5887 08:05:51.74M 2015-10-30T08:06:18.689Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.278 34.446 1499.5896 08:05:51.94M 2015-10-30T08:06:18.894Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.276 34.444 1499.5875 08:05:52.15M 2015-10-30T08:06:19.094Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.280 34.447 1499.5918 08:05:52.35M 2015-10-30T08:06:19.299Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.280 34.448 1499.5922 08:05:52.55M 2015-10-30T08:06:19.499Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.280 34.447 1499.5917 08:05:52.75M 2015-10-30T08:06:19.704Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.281 34.448 1499.5936 08:05:52.95M 2015-10-30T08:06:19.904Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.281 34.448 1499.5938 08:05:53.17M 2015-10-30T08:06:20.114Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.281 34.448 1499.5938 08:05:53.36M 2015-10-30T08:06:20.314Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.276 34.444 1499.5875 08:05:53.57M 2015-10-30T08:06:20.519Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.276 34.444 1499.5864 08:05:53.76M 2015-10-30T08:06:20.720Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.276 34.444 1499.5859 08:05:53.96M 2015-10-30T08:06:20.919Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.272 34.440 1499.5811 08:05:54.18M 2015-10-30T08:06:21.124Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.271 34.439 1499.5804 08:05:54.38M 2015-10-30T08:06:21.329Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.270 34.441 1499.5735 08:05:54.58M 2015-10-30T08:06:21.529Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.275 34.446 1499.5781 08:05:54.78M 2015-10-30T08:06:21.734Z|I-OCEAN7-304-XXXX| 28.11 12.876 40.275 34.446 1499.5773 08:05:55.00M 2015-10-30T08:06:21.934Z|I-OCEAN7-304-XXXX| 28.10 12.876 40.275 34.447 1499.5775 08:05:55.20M 2015-10-30T08:06:22.139Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.277 34.448 1499.5787 08:05:55.40M 2015-10-30T08:06:22.359Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.277 34.448 1499.5791 08:05:55.60M 2015-10-30T08:06:22.544Z|I-OCEAN7-304-XXXX| 28.13 12.876 40.276 34.447 1499.5786 08:05:55.81M 2015-10-30T08:06:22.749Z|I-OCEAN7-304-XXXX| 28.13 12.876 40.275 34.446 1499.5768 08:05:56.01M 2015-10-30T08:06:22.954Z|I-OCEAN7-304-XXXX| 28.13 12.876 40.274 34.445 1499.5764 08:05:56.21M 2015-10-30T08:06:23.154Z|I-OCEAN7-304-XXXX| 28.16 12.876 40.273 34.445 1499.5769 08:05:56.41M 2015-10-30T08:06:23.359Z|I-OCEAN7-304-XXXX| 28.16 12.877 40.273 34.444 1499.5774 08:05:56.61M 2015-10-30T08:06:23.564Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.273 34.444 1499.5775 08:05:56.81M 2015-10-30T08:06:23.764Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.273 34.443 1499.5774 08:05:57.03M 2015-10-30T08:06:23.964Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.273 34.443 1499.5787 08:05:57.23M 2015-10-30T08:06:24.169Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.274 34.444 1499.5812 08:05:57.43M 2015-10-30T08:06:24.374Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.275 34.444 1499.5825 08:05:57.63M 2015-10-30T08:06:24.579Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.276 34.445 1499.5836 08:05:57.83M 2015-10-30T08:06:24.779Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.278 34.447 1499.5869 08:05:58.05M 2015-10-30T08:06:24.984Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.278 34.447 1499.5873 08:05:58.24M 2015-10-30T08:06:25.184Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.278 34.447 1499.5873 08:05:58.44M 2015-10-30T08:06:25.389Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.278 34.447 1499.5873 08:05:58.64M 2015-10-30T08:06:25.589Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.278 34.448 1499.5872 08:05:58.84M 2015-10-30T08:06:25.794Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.279 34.448 1499.5878 08:05:59.06M 2015-10-30T08:06:25.999Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.277 34.446 1499.5853 08:05:59.26M 2015-10-30T08:06:26.204Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.276 34.446 1499.5846 08:05:59.46M 2015-10-30T08:06:26.404Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.276 34.445 1499.5844 08:05:59.66M 2015-10-30T08:06:26.609Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.275 34.444 1499.5839 08:05:59.85M 2015-10-30T08:06:26.824Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.274 34.444 1499.5829 08:06:00.07M 2015-10-30T08:06:27.014Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.273 34.443 1499.5818 08:06:00.29M 2015-10-30T08:06:27.214Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.272 34.442 1499.5806 08:06:00.47M 2015-10-30T08:06:27.420Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.271 34.441 1499.5790 08:06:00.67M 2015-10-30T08:06:27.625Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.265 34.435 1499.5724 08:06:00.87M 2015-10-30T08:06:27.825Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.265 34.435 1499.5723 08:06:01.09M 2015-10-30T08:06:28.030Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.265 34.435 1499.5732 08:06:01.29M 2015-10-30T08:06:28.229Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.266 34.436 1499.5732 08:06:01.49M 2015-10-30T08:06:28.429Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.268 34.438 1499.5751 08:06:01.69M 2015-10-30T08:06:28.640Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.268 34.438 1499.5762 08:06:01.88M 2015-10-30T08:06:28.840Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.269 34.439 1499.5768 08:06:02.10M 2015-10-30T08:06:29.044Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.270 34.439 1499.5780 08:06:02.30M 2015-10-30T08:06:29.249Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.271 34.441 1499.5793 08:06:02.50M 2015-10-30T08:06:29.449Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.274 34.444 1499.5825 08:06:02.70M 2015-10-30T08:06:29.649Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.275 34.445 1499.5825 08:06:02.90M 2015-10-30T08:06:29.854Z|I-OCEAN7-304-XXXX| 28.26 12.877 40.274 34.445 1499.5815 08:06:03.12M 2015-10-30T08:06:30.060Z|I-OCEAN7-304-XXXX| 28.26 12.877 40.274 34.444 1499.5807 08:06:03.32M 2015-10-30T08:06:30.260Z|I-OCEAN7-304-XXXX| 28.21 12.877 40.273 34.444 1499.5792 08:06:03.52M 2015-10-30T08:06:30.465Z|I-OCEAN7-304-XXXX| 28.26 12.877 40.272 34.443 1499.5791 08:06:03.72M 2015-10-30T08:06:30.664Z|I-OCEAN7-304-XXXX| 28.27 12.877 40.272 34.442 1499.5791 08:06:03.91M 2015-10-30T08:06:30.870Z|I-OCEAN7-304-XXXX| 28.31 12.877 40.272 34.442 1499.5792 08:06:04.13M 2015-10-30T08:06:31.075Z|I-OCEAN7-304-XXXX| 28.28 12.877 40.273 34.443 1499.5807 08:06:04.33M 2015-10-30T08:06:31.295Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.274 34.444 1499.5833 08:06:04.53M 2015-10-30T08:06:31.480Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.275 34.445 1499.5846 08:06:04.75M 2015-10-30T08:06:31.680Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.276 34.446 1499.5854 08:06:04.93M 2015-10-30T08:06:31.885Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.277 34.447 1499.5864 08:06:05.14M 2015-10-30T08:06:32.090Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.279 34.448 1499.5879 08:06:05.35M 2015-10-30T08:06:32.290Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.280 34.449 1499.5889 08:06:05.55M 2015-10-30T08:06:32.516Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.281 34.450 1499.5900 08:06:05.74M 2015-10-30T08:06:32.716Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.280 34.450 1499.5885 08:06:05.95M 2015-10-30T08:06:32.900Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.280 34.449 1499.5886 08:06:06.16M 2015-10-30T08:06:33.100Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.280 34.449 1499.5895 08:06:06.36M 2015-10-30T08:06:33.310Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.281 34.449 1499.5892 08:06:06.56M 2015-10-30T08:06:33.510Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.280 34.449 1499.5885 08:06:06.76M 2015-10-30T08:06:33.710Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.280 34.449 1499.5873 08:06:06.96M 2015-10-30T08:06:33.915Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.279 34.449 1499.5854 08:06:07.18M 2015-10-30T08:06:34.120Z|I-OCEAN7-304-XXXX| 28.04 12.878 40.278 34.448 1499.5825 08:06:07.38M 2015-10-30T08:06:34.320Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.276 34.446 1499.5797 08:06:07.58M 2015-10-30T08:06:34.525Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.276 34.446 1499.5798 08:06:07.77M 2015-10-30T08:06:34.725Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.275 34.445 1499.5798 08:06:07.97M 2015-10-30T08:06:34.930Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.275 34.446 1499.5803 08:06:08.19M 2015-10-30T08:06:35.135Z|I-OCEAN7-304-XXXX| 28.06 12.877 40.276 34.447 1499.5813 08:06:08.39M 2015-10-30T08:06:35.340Z|I-OCEAN7-304-XXXX| 28.04 12.877 40.277 34.447 1499.5815 08:06:08.59M 2015-10-30T08:06:35.540Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.277 34.448 1499.5819 08:06:08.79M 2015-10-30T08:06:35.760Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.278 34.449 1499.5829 08:06:09.01M 2015-10-30T08:06:35.945Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.279 34.449 1499.5834 08:06:09.22M 2015-10-30T08:06:36.150Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.274 34.445 1499.5781 08:06:09.40M 2015-10-30T08:06:36.355Z|I-OCEAN7-304-XXXX| 28.10 12.877 40.275 34.445 1499.5789 08:06:09.60M 2015-10-30T08:06:36.555Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.274 34.445 1499.5785 08:06:09.81M 2015-10-30T08:06:36.760Z|I-OCEAN7-304-XXXX| 28.16 12.877 40.273 34.444 1499.5784 08:06:10.02M 2015-10-30T08:06:36.965Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.273 34.444 1499.5786 08:06:10.22M 2015-10-30T08:06:37.165Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.274 34.444 1499.5808 08:06:10.42M 2015-10-30T08:06:37.365Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.274 34.444 1499.5811 08:06:10.62M 2015-10-30T08:06:37.570Z|I-OCEAN7-304-XXXX| 28.20 12.877 40.274 34.444 1499.5803 08:06:10.82M 2015-10-30T08:06:37.775Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.272 34.442 1499.5793 08:06:11.04M 2015-10-30T08:06:37.975Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.272 34.442 1499.5796 08:06:11.24M 2015-10-30T08:06:38.180Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.272 34.442 1499.5804 08:06:11.44M 2015-10-30T08:06:38.380Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.272 34.441 1499.5808 08:06:11.63M 2015-10-30T08:06:38.585Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.271 34.440 1499.5820 08:06:11.83M 2015-10-30T08:06:38.790Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.270 34.438 1499.5814 08:06:12.05M 2015-10-30T08:06:38.995Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.271 34.439 1499.5834 08:06:12.25M 2015-10-30T08:06:39.195Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.271 34.439 1499.5844 08:06:12.45M 2015-10-30T08:06:39.400Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.271 34.439 1499.5850 08:06:12.65M 2015-10-30T08:06:39.600Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.277 34.445 1499.5922 08:06:12.85M 2015-10-30T08:06:39.805Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.277 34.444 1499.5928 08:06:13.07M 2015-10-30T08:06:40.010Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.278 34.445 1499.5930 08:06:13.27M 2015-10-30T08:06:40.230Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.278 34.445 1499.5936 08:06:13.47M 2015-10-30T08:06:40.415Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.278 34.445 1499.5931 08:06:13.68M 2015-10-30T08:06:40.615Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.278 34.445 1499.5928 08:06:13.86M 2015-10-30T08:06:40.820Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.277 34.444 1499.5907 08:06:14.08M 2015-10-30T08:06:41.020Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.276 34.444 1499.5897 08:06:14.28M 2015-10-30T08:06:41.225Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.275 34.443 1499.5878 08:06:14.48M 2015-10-30T08:06:41.430Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.276 34.444 1499.5885 08:06:14.68M 2015-10-30T08:06:41.630Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.276 34.444 1499.5869 08:06:14.88M 2015-10-30T08:06:41.835Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.276 34.444 1499.5859 08:06:15.10M 2015-10-30T08:06:42.035Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.271 34.440 1499.5787 08:06:15.30M 2015-10-30T08:06:42.240Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.269 34.439 1499.5751 08:06:15.50M 2015-10-30T08:06:42.440Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.268 34.438 1499.5730 08:06:15.70M 2015-10-30T08:06:42.645Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.272 34.442 1499.5781 08:06:15.89M 2015-10-30T08:06:42.850Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.274 34.444 1499.5804 08:06:16.11M 2015-10-30T08:06:43.050Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.281 34.450 1499.5879 08:06:16.31M 2015-10-30T08:06:43.255Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.280 34.450 1499.5867 08:06:16.51M 2015-10-30T08:06:43.460Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.280 34.450 1499.5865 08:06:16.71M 2015-10-30T08:06:43.660Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.280 34.450 1499.5862 08:06:16.91M 2015-10-30T08:06:43.865Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.280 34.450 1499.5867 08:06:17.13M 2015-10-30T08:06:44.070Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.280 34.449 1499.5868 08:06:17.33M 2015-10-30T08:06:44.270Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.280 34.449 1499.5875 08:06:17.53M 2015-10-30T08:06:44.470Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.278 34.448 1499.5857 08:06:17.72M 2015-10-30T08:06:44.690Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.277 34.447 1499.5851 08:06:17.92M 2015-10-30T08:06:44.880Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.277 34.446 1499.5853 08:06:18.16M 2015-10-30T08:06:45.085Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.277 34.446 1499.5862 08:06:18.34M 2015-10-30T08:06:45.285Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.277 34.446 1499.5874 08:06:18.54M 2015-10-30T08:06:45.485Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.276 34.445 1499.5867 08:06:18.74M 2015-10-30T08:06:45.695Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.275 34.444 1499.5856 08:06:18.94M 2015-10-30T08:06:45.890Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.274 34.443 1499.5845 08:06:19.16M 2015-10-30T08:06:46.100Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.273 34.442 1499.5833 08:06:19.35M 2015-10-30T08:06:46.300Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.274 34.443 1499.5842 08:06:19.56M 2015-10-30T08:06:46.505Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.274 34.443 1499.5845 08:06:19.75M 2015-10-30T08:06:46.705Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.274 34.443 1499.5841 08:06:19.95M 2015-10-30T08:06:46.905Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.275 34.444 1499.5836 08:06:20.17M 2015-10-30T08:06:47.115Z|I-OCEAN7-304-XXXX| 28.26 12.877 40.276 34.446 1499.5837 08:06:20.37M 2015-10-30T08:06:47.315Z|I-OCEAN7-304-XXXX| 28.24 12.877 40.276 34.446 1499.5828 08:06:20.57M 2015-10-30T08:06:47.520Z|I-OCEAN7-304-XXXX| 28.27 12.877 40.276 34.447 1499.5830 08:06:20.77M 2015-10-30T08:06:47.720Z|I-OCEAN7-304-XXXX| 28.26 12.877 40.276 34.447 1499.5830 08:06:20.97M 2015-10-30T08:06:47.925Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.276 34.447 1499.5830 08:06:21.19M 2015-10-30T08:06:48.130Z|I-OCEAN7-304-XXXX| 28.23 12.877 40.272 34.443 1499.5776 08:06:21.39M 2015-10-30T08:06:48.330Z|I-OCEAN7-304-XXXX| 28.20 12.876 40.272 34.443 1499.5762 08:06:21.59M 2015-10-30T08:06:48.535Z|I-OCEAN7-304-XXXX| 28.20 12.876 40.271 34.443 1499.5745 08:06:21.78M 2015-10-30T08:06:48.740Z|I-OCEAN7-304-XXXX| 28.17 12.876 40.271 34.443 1499.5736 08:06:22.00M 2015-10-30T08:06:48.940Z|I-OCEAN7-304-XXXX| 28.20 12.876 40.271 34.443 1499.5750 08:06:22.20M 2015-10-30T08:06:49.160Z|I-OCEAN7-304-XXXX| 28.20 12.877 40.271 34.442 1499.5754 08:06:22.40M 2015-10-30T08:06:49.345Z|I-OCEAN7-304-XXXX| 28.20 12.876 40.268 34.439 1499.5713 08:06:22.61M 2015-10-30T08:06:49.545Z|I-OCEAN7-304-XXXX| 28.18 12.876 40.267 34.438 1499.5702 08:06:22.80M 2015-10-30T08:06:49.750Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.267 34.438 1499.5698 08:06:23.02M 2015-10-30T08:06:49.955Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.266 34.437 1499.5691 08:06:23.22M 2015-10-30T08:06:50.160Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.266 34.437 1499.5707 08:06:23.42M 2015-10-30T08:06:50.360Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.266 34.437 1499.5708 08:06:23.62M 2015-10-30T08:06:50.565Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.265 34.435 1499.5703 08:06:23.81M 2015-10-30T08:06:50.770Z|I-OCEAN7-304-XXXX| 28.16 12.877 40.264 34.435 1499.5690 08:06:24.03M 2015-10-30T08:06:50.970Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.264 34.435 1499.5686 08:06:24.23M 2015-10-30T08:06:51.175Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.265 34.435 1499.5699 08:06:24.43M 2015-10-30T08:06:51.375Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.266 34.436 1499.5717 08:06:24.63M 2015-10-30T08:06:51.580Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.267 34.437 1499.5734 08:06:24.83M 2015-10-30T08:06:51.780Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.268 34.438 1499.5745 08:06:25.05M 2015-10-30T08:06:51.985Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.269 34.439 1499.5751 08:06:25.25M 2015-10-30T08:06:52.190Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.270 34.440 1499.5751 08:06:25.44M 2015-10-30T08:06:52.396Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.271 34.441 1499.5752 08:06:25.65M 2015-10-30T08:06:52.596Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.271 34.442 1499.5763 08:06:25.84M 2015-10-30T08:06:52.796Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.272 34.442 1499.5770 08:06:26.06M 2015-10-30T08:06:53.037Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.273 34.442 1499.5785 08:06:26.26M 2015-10-30T08:06:53.206Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.273 34.443 1499.5791 08:06:26.46M 2015-10-30T08:06:53.406Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.274 34.444 1499.5798 08:06:26.66M 2015-10-30T08:06:53.626Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.275 34.445 1499.5812 08:06:26.86M 2015-10-30T08:06:53.810Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.277 34.446 1499.5831 08:06:27.09M 2015-10-30T08:06:54.016Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.277 34.447 1499.5840 08:06:27.28M 2015-10-30T08:06:54.221Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.277 34.447 1499.5841 08:06:27.48M 2015-10-30T08:06:54.421Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.276 34.446 1499.5826 08:06:27.68M 2015-10-30T08:06:54.626Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.276 34.446 1499.5820 08:06:27.87M 2015-10-30T08:06:54.831Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.275 34.445 1499.5812 08:06:28.09M 2015-10-30T08:06:55.031Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.277 34.447 1499.5828 08:06:28.29M 2015-10-30T08:06:55.236Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.276 34.446 1499.5817 08:06:28.49M 2015-10-30T08:06:55.441Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.275 34.445 1499.5807 08:06:28.69M 2015-10-30T08:06:55.641Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.277 34.447 1499.5835 08:06:28.89M 2015-10-30T08:06:55.846Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.277 34.448 1499.5830 08:06:29.11M 2015-10-30T08:06:56.046Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.277 34.447 1499.5824 08:06:29.31M 2015-10-30T08:06:56.251Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.276 34.446 1499.5819 08:06:29.50M 2015-10-30T08:06:56.451Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.277 34.447 1499.5833 08:06:29.70M 2015-10-30T08:06:56.651Z|I-OCEAN7-304-XXXX| 28.19 12.877 40.277 34.447 1499.5834 08:06:29.90M 2015-10-30T08:06:56.861Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.276 34.446 1499.5836 08:06:30.12M 2015-10-30T08:06:57.076Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.276 34.446 1499.5828 08:06:30.32M 2015-10-30T08:06:57.266Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.275 34.445 1499.5819 08:06:30.52M 2015-10-30T08:06:57.466Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.274 34.444 1499.5812 08:06:30.72M 2015-10-30T08:06:57.671Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.274 34.444 1499.5820 08:06:30.92M 2015-10-30T08:06:57.876Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.275 34.445 1499.5824 08:06:31.14M 2015-10-30T08:06:58.091Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.275 34.444 1499.5836 08:06:31.34M 2015-10-30T08:06:58.281Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.275 34.444 1499.5842 08:06:31.55M 2015-10-30T08:06:58.481Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.272 34.442 1499.5809 08:06:31.74M 2015-10-30T08:06:58.686Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.272 34.441 1499.5806 08:06:31.93M 2015-10-30T08:06:58.891Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.271 34.440 1499.5801 08:06:32.15M 2015-10-30T08:06:59.091Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.270 34.439 1499.5784 08:06:32.35M 2015-10-30T08:06:59.296Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.270 34.440 1499.5781 08:06:32.55M 2015-10-30T08:06:59.501Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.270 34.439 1499.5773 08:06:32.75M 2015-10-30T08:06:59.701Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.270 34.439 1499.5780 08:06:32.95M 2015-10-30T08:06:59.906Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.270 34.440 1499.5785 08:06:33.17M