2015-10-30T08:05:00.116Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.272 34.441 1499.5829 08:04:33.37M 2015-10-30T08:05:00.321Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.272 34.441 1499.5840 08:04:33.57M 2015-10-30T08:05:00.521Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.271 34.440 1499.5835 08:04:33.77M 2015-10-30T08:05:00.726Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.271 34.440 1499.5828 08:04:33.96M 2015-10-30T08:05:00.931Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.270 34.439 1499.5823 08:04:34.19M 2015-10-30T08:05:01.131Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.270 34.439 1499.5826 08:04:34.38M 2015-10-30T08:05:01.336Z|I-OCEAN7-304-XXXX| 28.42 12.879 40.269 34.438 1499.5826 08:04:34.58M 2015-10-30T08:05:01.541Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.270 34.438 1499.5840 08:04:34.78M 2015-10-30T08:05:01.756Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.270 34.438 1499.5847 08:04:35.00M 2015-10-30T08:05:01.961Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.270 34.438 1499.5856 08:04:35.20M 2015-10-30T08:05:02.146Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.271 34.439 1499.5869 08:04:35.42M 2015-10-30T08:05:02.351Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.272 34.440 1499.5868 08:04:35.60M 2015-10-30T08:05:02.551Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.272 34.440 1499.5865 08:04:35.80M 2015-10-30T08:05:02.756Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.270 34.438 1499.5841 08:04:36.02M 2015-10-30T08:05:02.961Z|I-OCEAN7-304-XXXX| 28.37 12.879 40.270 34.438 1499.5824 08:04:36.21M 2015-10-30T08:05:03.161Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.269 34.438 1499.5813 08:04:36.42M 2015-10-30T08:05:03.366Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.268 34.437 1499.5797 08:04:36.61M 2015-10-30T08:05:03.566Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.267 34.436 1499.5784 08:04:36.81M 2015-10-30T08:05:03.771Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.267 34.436 1499.5775 08:04:37.03M 2015-10-30T08:05:04.021Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.267 34.437 1499.5764 08:04:37.23M 2015-10-30T08:05:04.176Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.267 34.437 1499.5753 08:04:37.47M 2015-10-30T08:05:04.381Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.268 34.438 1499.5753 08:04:37.63M 2015-10-30T08:05:04.586Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.269 34.439 1499.5756 08:04:37.83M 2015-10-30T08:05:04.786Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.270 34.440 1499.5760 08:04:38.05M 2015-10-30T08:05:04.991Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.271 34.441 1499.5767 08:04:38.25M 2015-10-30T08:05:05.191Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.272 34.442 1499.5774 08:04:38.44M 2015-10-30T08:05:05.396Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.273 34.443 1499.5795 08:04:38.64M 2015-10-30T08:05:05.596Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.275 34.444 1499.5807 08:04:38.84M 2015-10-30T08:05:05.801Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.276 34.445 1499.5812 08:04:39.06M 2015-10-30T08:05:06.006Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.277 34.447 1499.5830 08:04:39.26M 2015-10-30T08:05:06.206Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.278 34.448 1499.5844 08:04:39.46M 2015-10-30T08:05:06.426Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.279 34.448 1499.5863 08:04:39.66M 2015-10-30T08:05:06.616Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.280 34.449 1499.5878 08:04:39.87M 2015-10-30T08:05:06.816Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.280 34.448 1499.5876 08:04:40.08M 2015-10-30T08:05:07.021Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.283 34.451 1499.5909 08:04:40.27M 2015-10-30T08:05:07.221Z|I-OCEAN7-304-XXXX| 28.06 12.879 40.283 34.451 1499.5917 08:04:40.47M 2015-10-30T08:05:07.426Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.283 34.451 1499.5918 08:04:40.67M 2015-10-30T08:05:07.626Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.283 34.451 1499.5917 08:04:40.87M 2015-10-30T08:05:07.831Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.282 34.450 1499.5914 08:04:41.09M 2015-10-30T08:05:08.036Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.281 34.450 1499.5909 08:04:41.29M 2015-10-30T08:05:08.241Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.280 34.449 1499.5901 08:04:41.49M 2015-10-30T08:05:08.441Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.278 34.447 1499.5868 08:04:41.69M 2015-10-30T08:05:08.646Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.278 34.447 1499.5861 08:04:41.89M 2015-10-30T08:05:08.846Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.278 34.447 1499.5864 08:04:42.11M 2015-10-30T08:05:09.046Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.278 34.447 1499.5873 08:04:42.30M 2015-10-30T08:05:09.251Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.276 34.446 1499.5847 08:04:42.50M 2015-10-30T08:05:09.456Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.279 34.449 1499.5872 08:04:42.70M 2015-10-30T08:05:09.656Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.280 34.449 1499.5875 08:04:42.90M 2015-10-30T08:05:09.861Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.281 34.450 1499.5879 08:04:43.12M 2015-10-30T08:05:10.066Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.279 34.449 1499.5869 08:04:43.32M 2015-10-30T08:05:10.266Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.279 34.449 1499.5862 08:04:43.52M 2015-10-30T08:05:10.471Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.278 34.448 1499.5856 08:04:43.72M 2015-10-30T08:05:10.676Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.277 34.447 1499.5847 08:04:43.92M 2015-10-30T08:05:10.896Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.276 34.445 1499.5842 08:04:44.14M 2015-10-30T08:05:11.081Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.276 34.445 1499.5835 08:04:44.35M 2015-10-30T08:05:11.281Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.276 34.445 1499.5828 08:04:44.53M 2015-10-30T08:05:11.486Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.275 34.444 1499.5823 08:04:44.73M 2015-10-30T08:05:11.691Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.274 34.443 1499.5814 08:04:44.93M 2015-10-30T08:05:11.891Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.273 34.442 1499.5817 08:04:45.15M 2015-10-30T08:05:12.096Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.273 34.442 1499.5806 08:04:45.35M 2015-10-30T08:05:12.296Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.272 34.441 1499.5800 08:04:45.55M 2015-10-30T08:05:12.501Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.272 34.441 1499.5804 08:04:45.75M 2015-10-30T08:05:12.701Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.272 34.441 1499.5811 08:04:45.95M 2015-10-30T08:05:12.906Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.273 34.442 1499.5828 08:04:46.17M 2015-10-30T08:05:13.111Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.273 34.442 1499.5835 08:04:46.36M 2015-10-30T08:05:13.316Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.273 34.441 1499.5833 08:04:46.57M 2015-10-30T08:05:13.516Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.272 34.441 1499.5819 08:04:46.76M 2015-10-30T08:05:13.721Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.272 34.441 1499.5819 08:04:46.96M 2015-10-30T08:05:13.921Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.280 34.448 1499.5901 08:04:47.18M 2015-10-30T08:05:14.126Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.281 34.449 1499.5911 08:04:47.38M 2015-10-30T08:05:14.326Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.281 34.449 1499.5916 08:04:47.58M 2015-10-30T08:05:14.533Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.280 34.449 1499.5916 08:04:47.78M 2015-10-30T08:05:14.731Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.280 34.449 1499.5923 08:04:48.00M 2015-10-30T08:05:14.936Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.281 34.449 1499.5928 08:04:48.19M 2015-10-30T08:05:15.141Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.282 34.450 1499.5944 08:04:48.39M 2015-10-30T08:05:15.361Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.283 34.451 1499.5955 08:04:48.59M 2015-10-30T08:05:15.546Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.283 34.451 1499.5959 08:04:48.81M 2015-10-30T08:05:15.751Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.283 34.452 1499.5966 08:04:49.01M 2015-10-30T08:05:15.956Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.280 34.448 1499.5916 08:04:49.21M 2015-10-30T08:05:16.156Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.279 34.448 1499.5916 08:04:49.41M 2015-10-30T08:05:16.356Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.279 34.448 1499.5919 08:04:49.61M 2015-10-30T08:05:16.561Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.279 34.448 1499.5923 08:04:49.81M 2015-10-30T08:05:16.766Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.279 34.448 1499.5922 08:04:50.02M 2015-10-30T08:05:16.966Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.280 34.448 1499.5918 08:04:50.22M 2015-10-30T08:05:17.171Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.281 34.450 1499.5924 08:04:50.42M 2015-10-30T08:05:17.376Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.283 34.451 1499.5950 08:04:50.62M 2015-10-30T08:05:17.576Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.285 34.454 1499.5977 08:04:50.82M 2015-10-30T08:05:17.781Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.286 34.454 1499.5981 08:04:51.04M 2015-10-30T08:05:17.982Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.285 34.454 1499.5979 08:04:51.24M 2015-10-30T08:05:18.187Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.288 34.456 1499.6007 08:04:51.44M 2015-10-30T08:05:18.391Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.289 34.457 1499.6012 08:04:51.64M 2015-10-30T08:05:18.597Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.290 34.458 1499.6027 08:04:51.84M 2015-10-30T08:05:18.797Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.281 34.450 1499.5916 08:04:52.06M 2015-10-30T08:05:19.002Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.282 34.450 1499.5918 08:04:52.26M 2015-10-30T08:05:19.246Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.279 34.448 1499.5895 08:04:52.46M 2015-10-30T08:05:19.406Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.279 34.448 1499.5889 08:04:52.70M 2015-10-30T08:05:19.606Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.279 34.448 1499.5878 08:04:52.85M 2015-10-30T08:05:19.827Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.284 34.453 1499.5939 08:04:53.07M 2015-10-30T08:05:20.017Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.285 34.453 1499.5963 08:04:53.29M 2015-10-30T08:05:20.217Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.283 34.451 1499.5938 08:04:53.47M 2015-10-30T08:05:20.422Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.281 34.450 1499.5922 08:04:53.67M 2015-10-30T08:05:20.622Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.280 34.449 1499.5902 08:04:53.87M 2015-10-30T08:05:20.836Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.280 34.449 1499.5916 08:04:54.09M 2015-10-30T08:05:21.032Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.281 34.449 1499.5916 08:04:54.29M 2015-10-30T08:05:21.232Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.281 34.449 1499.5911 08:04:54.49M 2015-10-30T08:05:21.437Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.281 34.449 1499.5908 08:04:54.68M 2015-10-30T08:05:21.637Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.284 34.452 1499.5940 08:04:54.88M 2015-10-30T08:05:21.842Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.280 34.449 1499.5901 08:04:55.10M 2015-10-30T08:05:22.047Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.280 34.448 1499.5907 08:04:55.30M 2015-10-30T08:05:22.247Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.280 34.448 1499.5896 08:04:55.50M 2015-10-30T08:05:22.447Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.279 34.447 1499.5884 08:04:55.70M 2015-10-30T08:05:22.652Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.283 34.452 1499.5930 08:04:55.90M 2015-10-30T08:05:22.857Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.284 34.453 1499.5945 08:04:56.12M 2015-10-30T08:05:23.057Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.285 34.453 1499.5952 08:04:56.31M 2015-10-30T08:05:23.262Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.286 34.454 1499.5962 08:04:56.51M 2015-10-30T08:05:23.467Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.286 34.454 1499.5975 08:04:56.71M 2015-10-30T08:05:23.676Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.285 34.453 1499.5968 08:04:56.91M 2015-10-30T08:05:23.867Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.285 34.453 1499.5967 08:04:57.13M 2015-10-30T08:05:24.072Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.286 34.454 1499.5974 08:04:57.33M 2015-10-30T08:05:24.292Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.286 34.453 1499.5969 08:04:57.53M 2015-10-30T08:05:24.482Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.285 34.452 1499.5956 08:04:57.74M 2015-10-30T08:05:24.682Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.284 34.452 1499.5942 08:04:57.93M 2015-10-30T08:05:24.887Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.283 34.452 1499.5935 08:04:58.15M 2015-10-30T08:05:25.087Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.272 34.441 1499.5809 08:04:58.34M 2015-10-30T08:05:25.292Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.272 34.440 1499.5806 08:04:58.54M 2015-10-30T08:05:25.516Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.271 34.439 1499.5793 08:04:58.74M 2015-10-30T08:05:25.697Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.269 34.438 1499.5780 08:04:58.94M 2015-10-30T08:05:25.902Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.269 34.438 1499.5781 08:04:59.16M 2015-10-30T08:05:26.102Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.279 34.448 1499.5884 08:04:59.36M 2015-10-30T08:05:26.307Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.280 34.449 1499.5878 08:04:59.56M 2015-10-30T08:05:26.507Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.281 34.450 1499.5886 08:04:59.76M 2015-10-30T08:05:26.712Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.282 34.451 1499.5897 08:04:59.95M 2015-10-30T08:05:26.917Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.282 34.451 1499.5897 08:05:00.17M 2015-10-30T08:05:27.117Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.282 34.451 1499.5898 08:05:00.37M 2015-10-30T08:05:27.322Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.282 34.452 1499.5898 08:05:00.57M 2015-10-30T08:05:27.522Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.282 34.451 1499.5895 08:05:00.77M 2015-10-30T08:05:27.727Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.282 34.451 1499.5902 08:05:00.97M 2015-10-30T08:05:27.932Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.279 34.448 1499.5873 08:05:01.19M 2015-10-30T08:05:28.132Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.278 34.447 1499.5864 08:05:01.39M 2015-10-30T08:05:28.337Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.279 34.449 1499.5880 08:05:01.59M 2015-10-30T08:05:28.542Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.277 34.446 1499.5859 08:05:01.79M 2015-10-30T08:05:28.757Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.276 34.445 1499.5858 08:05:02.01M 2015-10-30T08:05:28.942Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.276 34.445 1499.5864 08:05:02.22M 2015-10-30T08:05:29.152Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.277 34.445 1499.5874 08:05:02.40M 2015-10-30T08:05:29.352Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.284 34.452 1499.5964 08:05:02.60M 2015-10-30T08:05:29.552Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.284 34.453 1499.5973 08:05:02.80M 2015-10-30T08:05:29.757Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.285 34.453 1499.5980 08:05:03.02M 2015-10-30T08:05:29.962Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.285 34.454 1499.5979 08:05:03.22M 2015-10-30T08:05:30.162Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.286 34.454 1499.5990 08:05:03.42M 2015-10-30T08:05:30.367Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.286 34.453 1499.5994 08:05:03.62M 2015-10-30T08:05:30.572Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.285 34.453 1499.5986 08:05:03.82M 2015-10-30T08:05:30.772Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.284 34.452 1499.5978 08:05:04.04M 2015-10-30T08:05:30.977Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.284 34.452 1499.5959 08:05:04.23M 2015-10-30T08:05:31.182Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.282 34.451 1499.5934 08:05:04.43M 2015-10-30T08:05:31.382Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.280 34.449 1499.5901 08:05:04.63M 2015-10-30T08:05:31.582Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.280 34.449 1499.5885 08:05:04.83M 2015-10-30T08:05:31.792Z|I-OCEAN7-304-XXXX| 28.24 12.877 40.279 34.449 1499.5867 08:05:05.05M 2015-10-30T08:05:31.992Z|I-OCEAN7-304-XXXX| 28.21 12.877 40.279 34.449 1499.5852 08:05:05.25M 2015-10-30T08:05:32.198Z|I-OCEAN7-304-XXXX| 28.21 12.877 40.285 34.455 1499.5923 08:05:05.45M 2015-10-30T08:05:32.398Z|I-OCEAN7-304-XXXX| 28.21 12.877 40.281 34.451 1499.5869 08:05:05.65M 2015-10-30T08:05:32.602Z|I-OCEAN7-304-XXXX| 28.21 12.877 40.279 34.450 1499.5854 08:05:05.84M 2015-10-30T08:05:32.807Z|I-OCEAN7-304-XXXX| 28.19 12.877 40.279 34.449 1499.5847 08:05:06.07M 2015-10-30T08:05:33.007Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.278 34.449 1499.5839 08:05:06.26M 2015-10-30T08:05:33.227Z|I-OCEAN7-304-XXXX| 28.16 12.877 40.277 34.447 1499.5823 08:05:06.46M 2015-10-30T08:05:33.412Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.276 34.446 1499.5808 08:05:06.68M 2015-10-30T08:05:33.612Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.275 34.445 1499.5796 08:05:06.86M 2015-10-30T08:05:33.817Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.281 34.451 1499.5873 08:05:07.08M 2015-10-30T08:05:34.022Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.283 34.452 1499.5900 08:05:07.28M 2015-10-30T08:05:34.227Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.284 34.453 1499.5913 08:05:07.48M 2015-10-30T08:05:34.427Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.285 34.454 1499.5931 08:05:07.68M 2015-10-30T08:05:34.632Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.286 34.454 1499.5951 08:05:07.88M 2015-10-30T08:05:34.832Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.287 34.456 1499.5975 08:05:08.10M 2015-10-30T08:05:35.038Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.288 34.456 1499.5999 08:05:08.29M 2015-10-30T08:05:35.242Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.290 34.457 1499.6014 08:05:08.49M 2015-10-30T08:05:35.442Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.290 34.457 1499.6029 08:05:08.69M 2015-10-30T08:05:35.647Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.290 34.458 1499.6039 08:05:08.89M 2015-10-30T08:05:35.847Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.291 34.458 1499.6053 08:05:09.11M 2015-10-30T08:05:36.052Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.284 34.452 1499.5988 08:05:09.31M 2015-10-30T08:05:36.252Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.283 34.451 1499.5979 08:05:09.51M 2015-10-30T08:05:36.457Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.284 34.452 1499.5981 08:05:09.71M 2015-10-30T08:05:36.662Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.285 34.453 1499.5990 08:05:09.91M 2015-10-30T08:05:36.862Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.286 34.453 1499.6002 08:05:10.13M 2015-10-30T08:05:37.067Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.286 34.453 1499.6000 08:05:10.32M 2015-10-30T08:05:37.272Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.286 34.454 1499.6008 08:05:10.52M 2015-10-30T08:05:37.472Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.286 34.454 1499.6008 08:05:10.72M 2015-10-30T08:05:37.697Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.287 34.454 1499.6018 08:05:10.92M 2015-10-30T08:05:37.882Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.287 34.455 1499.6025 08:05:11.16M 2015-10-30T08:05:38.082Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.287 34.455 1499.6019 08:05:11.34M 2015-10-30T08:05:38.282Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.287 34.455 1499.6012 08:05:11.54M 2015-10-30T08:05:38.487Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.287 34.456 1499.6012 08:05:11.74M 2015-10-30T08:05:38.695Z|I-OCEAN7-304-XXXX| 28.36 12.878 40.288 34.456 1499.6011 08:05:11.93M 2015-10-30T08:05:38.897Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.288 34.457 1499.5997 08:05:12.16M 2015-10-30T08:05:39.097Z|I-OCEAN7-304-XXXX| 28.33 12.878 40.283 34.452 1499.5942 08:05:12.36M 2015-10-30T08:05:39.302Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.282 34.451 1499.5918 08:05:12.55M 2015-10-30T08:05:39.502Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.280 34.450 1499.5895 08:05:12.75M 2015-10-30T08:05:39.712Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.279 34.449 1499.5881 08:05:12.95M 2015-10-30T08:05:39.912Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.278 34.447 1499.5898 08:05:13.17M 2015-10-30T08:05:40.112Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.280 34.449 1499.5925 08:05:13.37M 2015-10-30T08:05:40.319Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.280 34.448 1499.5918 08:05:13.57M 2015-10-30T08:05:40.519Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.279 34.447 1499.5907 08:05:13.77M 2015-10-30T08:05:40.723Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.278 34.446 1499.5907 08:05:13.96M 2015-10-30T08:05:40.923Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.277 34.445 1499.5890 08:05:14.19M 2015-10-30T08:05:41.127Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.277 34.444 1499.5892 08:05:14.38M 2015-10-30T08:05:41.332Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.276 34.443 1499.5891 08:05:14.58M 2015-10-30T08:05:41.538Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.276 34.443 1499.5884 08:05:14.78M 2015-10-30T08:05:41.738Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.284 34.451 1499.5964 08:05:15.00M 2015-10-30T08:05:41.938Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.285 34.452 1499.5977 08:05:15.20M 2015-10-30T08:05:42.158Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.286 34.453 1499.5988 08:05:15.40M 2015-10-30T08:05:42.348Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.288 34.455 1499.6000 08:05:15.61M 2015-10-30T08:05:42.547Z|I-OCEAN7-304-XXXX| 28.05 12.880 40.287 34.454 1499.5984 08:05:15.79M 2015-10-30T08:05:42.753Z|I-OCEAN7-304-XXXX| 28.02 12.880 40.286 34.454 1499.5973 08:05:16.01M 2015-10-30T08:05:42.953Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.286 34.454 1499.5970 08:05:16.21M 2015-10-30T08:05:43.158Z|I-OCEAN7-304-XXXX| 28.03 12.879 40.282 34.450 1499.5914 08:05:16.41M 2015-10-30T08:05:43.363Z|I-OCEAN7-304-XXXX| 28.03 12.880 40.281 34.449 1499.5909 08:05:16.61M 2015-10-30T08:05:43.563Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.280 34.451 1499.5835 08:05:16.81M 2015-10-30T08:05:43.768Z|I-OCEAN7-304-XXXX| 28.07 12.877 40.280 34.450 1499.5851 08:05:17.03M 2015-10-30T08:05:43.973Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.279 34.449 1499.5853 08:05:17.23M 2015-10-30T08:05:44.173Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.282 34.451 1499.5886 08:05:17.43M 2015-10-30T08:05:44.378Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.283 34.452 1499.5906 08:05:17.63M 2015-10-30T08:05:44.583Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.285 34.454 1499.5946 08:05:17.83M 2015-10-30T08:05:44.783Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.285 34.453 1499.5948 08:05:18.05M 2015-10-30T08:05:44.996Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.285 34.453 1499.5944 08:05:18.24M 2015-10-30T08:05:45.188Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.285 34.453 1499.5963 08:05:18.44M 2015-10-30T08:05:45.393Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.285 34.453 1499.5967 08:05:18.64M 2015-10-30T08:05:45.593Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.279 34.448 1499.5905 08:05:18.84M 2015-10-30T08:05:45.799Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.278 34.447 1499.5897 08:05:19.06M 2015-10-30T08:05:46.003Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.278 34.446 1499.5895 08:05:19.26M 2015-10-30T08:05:46.203Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.277 34.445 1499.5885 08:05:19.46M 2015-10-30T08:05:46.408Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.277 34.446 1499.5883 08:05:19.66M 2015-10-30T08:05:46.628Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.277 34.446 1499.5876 08:05:19.86M 2015-10-30T08:05:46.813Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.277 34.446 1499.5873 08:05:20.09M 2015-10-30T08:05:47.036Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.277 34.445 1499.5881 08:05:20.27M 2015-10-30T08:05:47.223Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.277 34.445 1499.5891 08:05:20.47M 2015-10-30T08:05:47.423Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.277 34.445 1499.5890 08:05:20.67M 2015-10-30T08:05:47.623Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.278 34.446 1499.5909 08:05:20.87M 2015-10-30T08:05:47.828Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.279 34.447 1499.5919 08:05:21.09M 2015-10-30T08:05:48.033Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.279 34.447 1499.5927 08:05:21.29M 2015-10-30T08:05:48.233Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.276 34.444 1499.5883 08:05:21.49M 2015-10-30T08:05:48.438Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.279 34.447 1499.5914 08:05:21.69M 2015-10-30T08:05:48.643Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.279 34.447 1499.5924 08:05:21.89M 2015-10-30T08:05:48.843Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.280 34.448 1499.5918 08:05:22.10M 2015-10-30T08:05:49.048Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.280 34.448 1499.5924 08:05:22.30M 2015-10-30T08:05:49.248Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.282 34.450 1499.5942 08:05:22.50M 2015-10-30T08:05:49.476Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.283 34.450 1499.5967 08:05:22.70M 2015-10-30T08:05:49.676Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.283 34.451 1499.5977 08:05:22.90M 2015-10-30T08:05:49.858Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.284 34.452 1499.5977 08:05:23.12M 2015-10-30T08:05:50.063Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.284 34.453 1499.5961 08:05:23.32M 2015-10-30T08:05:50.263Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.283 34.452 1499.5941 08:05:23.52M 2015-10-30T08:05:50.468Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.283 34.452 1499.5940 08:05:23.72M 2015-10-30T08:05:50.673Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.283 34.452 1499.5935 08:05:23.91M 2015-10-30T08:05:50.873Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.283 34.453 1499.5925 08:05:24.13M 2015-10-30T08:05:51.093Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.275 34.445 1499.5839 08:05:24.33M 2015-10-30T08:05:51.278Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.274 34.444 1499.5822 08:05:24.55M 2015-10-30T08:05:51.483Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.275 34.445 1499.5836 08:05:24.73M 2015-10-30T08:05:51.683Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.276 34.445 1499.5857 08:05:24.93M 2015-10-30T08:05:51.888Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.277 34.446 1499.5876 08:05:25.15M 2015-10-30T08:05:52.093Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.278 34.447 1499.5878 08:05:25.35M 2015-10-30T08:05:52.298Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.279 34.448 1499.5884 08:05:25.55M 2015-10-30T08:05:52.498Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.280 34.449 1499.5898 08:05:25.75M 2015-10-30T08:05:52.703Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.277 34.447 1499.5861 08:05:25.94M 2015-10-30T08:05:52.903Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.276 34.446 1499.5851 08:05:26.16M 2015-10-30T08:05:53.108Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.275 34.444 1499.5847 08:05:26.36M 2015-10-30T08:05:53.308Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.271 34.440 1499.5806 08:05:26.56M 2015-10-30T08:05:53.508Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.271 34.439 1499.5802 08:05:26.76M 2015-10-30T08:05:53.719Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.271 34.440 1499.5796 08:05:26.96M 2015-10-30T08:05:53.919Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.279 34.448 1499.5898 08:05:27.18M 2015-10-30T08:05:54.119Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.279 34.448 1499.5895 08:05:27.38M 2015-10-30T08:05:54.328Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.279 34.447 1499.5889 08:05:27.58M 2015-10-30T08:05:54.528Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.278 34.447 1499.5872 08:05:27.78M 2015-10-30T08:05:54.733Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.269 34.438 1499.5746 08:05:28.00M 2015-10-30T08:05:54.933Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.271 34.441 1499.5759 08:05:28.19M 2015-10-30T08:05:55.138Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.272 34.443 1499.5769 08:05:28.39M 2015-10-30T08:05:55.338Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.274 34.444 1499.5787 08:05:28.59M 2015-10-30T08:05:55.558Z|I-OCEAN7-304-XXXX| 28.13 12.877 40.276 34.446 1499.5817 08:05:28.79M 2015-10-30T08:05:55.743Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.277 34.446 1499.5823 08:05:29.03M 2015-10-30T08:05:55.953Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.277 34.446 1499.5823 08:05:29.21M 2015-10-30T08:05:56.153Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.283 34.453 1499.5908 08:05:29.41M 2015-10-30T08:05:56.358Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.279 34.449 1499.5867 08:05:29.61M 2015-10-30T08:05:56.596Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.278 34.448 1499.5862 08:05:29.81M 2015-10-30T08:05:56.758Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.277 34.446 1499.5853 08:05:30.02M 2015-10-30T08:05:56.963Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.276 34.445 1499.5841 08:05:30.22M 2015-10-30T08:05:57.168Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.274 34.443 1499.5823 08:05:30.42M 2015-10-30T08:05:57.368Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.272 34.442 1499.5800 08:05:30.62M 2015-10-30T08:05:57.573Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.271 34.441 1499.5787 08:05:30.82M 2015-10-30T08:05:57.778Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.271 34.441 1499.5797 08:05:31.04M 2015-10-30T08:05:57.978Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.272 34.441 1499.5801 08:05:31.24M 2015-10-30T08:05:58.183Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.272 34.442 1499.5807 08:05:31.44M 2015-10-30T08:05:58.383Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.273 34.441 1499.5846 08:05:31.64M 2015-10-30T08:05:58.588Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.273 34.441 1499.5852 08:05:31.83M 2015-10-30T08:05:58.788Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.273 34.441 1499.5859 08:05:32.05M 2015-10-30T08:05:58.993Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.277 34.445 1499.5903 08:05:32.25M 2015-10-30T08:05:59.198Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.278 34.446 1499.5916 08:05:32.45M 2015-10-30T08:05:59.403Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.278 34.446 1499.5912 08:05:32.65M 2015-10-30T08:05:59.603Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.275 34.443 1499.5881 08:05:32.85M 2015-10-30T08:05:59.808Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.275 34.442 1499.5883 08:05:33.07M