2015-10-30T08:04:00.023Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.254 34.423 1499.5627 08:03:33.27M 2015-10-30T08:04:00.223Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.254 34.424 1499.5630 08:03:33.47M 2015-10-30T08:04:00.423Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.254 34.423 1499.5627 08:03:33.67M 2015-10-30T08:04:00.628Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.254 34.423 1499.5625 08:03:33.87M 2015-10-30T08:04:00.833Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.253 34.423 1499.5624 08:03:34.09M 2015-10-30T08:04:01.036Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.253 34.422 1499.5615 08:03:34.29M 2015-10-30T08:04:01.238Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.254 34.423 1499.5637 08:03:34.49M 2015-10-30T08:04:01.438Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.254 34.423 1499.5641 08:03:34.68M 2015-10-30T08:04:01.643Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.254 34.423 1499.5641 08:03:34.88M 2015-10-30T08:04:01.848Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.254 34.422 1499.5631 08:03:35.10M 2015-10-30T08:04:02.048Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.255 34.424 1499.5647 08:03:35.30M 2015-10-30T08:04:02.253Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.255 34.424 1499.5646 08:03:35.50M 2015-10-30T08:04:02.453Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.255 34.424 1499.5642 08:03:35.70M 2015-10-30T08:04:02.658Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.263 34.431 1499.5730 08:03:35.90M 2015-10-30T08:04:02.863Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.263 34.431 1499.5740 08:03:36.12M 2015-10-30T08:04:03.063Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.262 34.431 1499.5736 08:03:36.32M 2015-10-30T08:04:03.268Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.262 34.430 1499.5734 08:03:36.52M 2015-10-30T08:04:03.473Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.261 34.429 1499.5719 08:03:36.72M 2015-10-30T08:04:03.673Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.260 34.429 1499.5708 08:03:36.91M 2015-10-30T08:04:03.894Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.260 34.428 1499.5706 08:03:37.13M 2015-10-30T08:04:04.083Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.255 34.424 1499.5657 08:03:37.35M 2015-10-30T08:04:04.283Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.255 34.423 1499.5654 08:03:37.53M 2015-10-30T08:04:04.483Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.255 34.423 1499.5649 08:03:37.73M 2015-10-30T08:04:04.688Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.255 34.424 1499.5660 08:03:37.93M 2015-10-30T08:04:04.893Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.255 34.424 1499.5663 08:03:38.15M 2015-10-30T08:04:05.094Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.256 34.424 1499.5670 08:03:38.35M 2015-10-30T08:04:05.316Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.256 34.424 1499.5670 08:03:38.55M 2015-10-30T08:04:05.503Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.256 34.424 1499.5675 08:03:38.75M 2015-10-30T08:04:05.708Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.256 34.424 1499.5659 08:03:38.94M 2015-10-30T08:04:05.908Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.255 34.424 1499.5656 08:03:39.17M 2015-10-30T08:04:06.113Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.255 34.424 1499.5652 08:03:39.36M 2015-10-30T08:04:06.313Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.255 34.424 1499.5652 08:03:39.56M 2015-10-30T08:04:06.520Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.255 34.425 1499.5646 08:03:39.76M 2015-10-30T08:04:06.719Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.256 34.425 1499.5649 08:03:39.96M 2015-10-30T08:04:06.923Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.256 34.426 1499.5646 08:03:40.18M 2015-10-30T08:04:07.123Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.256 34.425 1499.5636 08:03:40.38M 2015-10-30T08:04:07.328Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.255 34.424 1499.5632 08:03:40.58M 2015-10-30T08:04:07.534Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.254 34.424 1499.5626 08:03:40.78M 2015-10-30T08:04:07.728Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.254 34.423 1499.5621 08:03:41.98M 2015-10-30T08:04:07.938Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.254 34.423 1499.5629 08:03:41.19M 2015-10-30T08:04:08.138Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.254 34.423 1499.5626 08:03:41.39M 2015-10-30T08:04:08.358Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.254 34.423 1499.5621 08:03:41.59M 2015-10-30T08:04:08.548Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.253 34.422 1499.5608 08:03:41.80M 2015-10-30T08:04:08.756Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.253 34.422 1499.5597 08:03:42.01M 2015-10-30T08:04:08.954Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.252 34.422 1499.5597 08:03:42.21M 2015-10-30T08:04:09.154Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.252 34.422 1499.5591 08:03:42.41M 2015-10-30T08:04:09.358Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.251 34.421 1499.5575 08:03:42.60M 2015-10-30T08:04:09.559Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.251 34.420 1499.5576 08:03:42.81M 2015-10-30T08:04:09.763Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.250 34.419 1499.5565 08:03:43.02M 2015-10-30T08:04:09.968Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.250 34.419 1499.5562 08:03:43.22M 2015-10-30T08:04:10.174Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.249 34.419 1499.5558 08:03:43.42M 2015-10-30T08:04:10.374Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.249 34.420 1499.5543 08:03:43.62M 2015-10-30T08:04:10.579Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.249 34.419 1499.5535 08:03:43.82M 2015-10-30T08:04:10.778Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.249 34.420 1499.5536 08:03:44.04M 2015-10-30T08:04:10.984Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.248 34.419 1499.5524 08:03:44.24M 2015-10-30T08:04:11.184Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.247 34.418 1499.5518 08:03:44.44M 2015-10-30T08:04:11.389Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.246 34.417 1499.5502 08:03:44.64M 2015-10-30T08:04:11.594Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.244 34.415 1499.5493 08:03:44.84M 2015-10-30T08:04:11.794Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.244 34.415 1499.5496 08:03:45.05M 2015-10-30T08:04:11.999Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.244 34.415 1499.5499 08:03:45.25M 2015-10-30T08:04:12.199Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.254 34.424 1499.5610 08:03:45.45M 2015-10-30T08:04:12.404Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.255 34.425 1499.5626 08:03:45.65M 2015-10-30T08:04:12.609Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.256 34.426 1499.5645 08:03:45.85M 2015-10-30T08:04:12.824Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.257 34.427 1499.5659 08:03:46.07M 2015-10-30T08:04:13.014Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.255 34.424 1499.5627 08:03:46.28M 2015-10-30T08:04:13.214Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.254 34.424 1499.5626 08:03:46.46M 2015-10-30T08:04:13.424Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.254 34.424 1499.5626 08:03:46.66M 2015-10-30T08:04:13.624Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.255 34.425 1499.5629 08:03:46.86M 2015-10-30T08:04:13.824Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.255 34.425 1499.5632 08:03:47.08M 2015-10-30T08:04:14.036Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.255 34.425 1499.5632 08:03:47.28M 2015-10-30T08:04:14.234Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.254 34.424 1499.5619 08:03:47.48M 2015-10-30T08:04:14.434Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.253 34.423 1499.5614 08:03:47.68M 2015-10-30T08:04:14.639Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.254 34.424 1499.5610 08:03:47.88M 2015-10-30T08:04:14.844Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.253 34.423 1499.5607 08:03:48.10M 2015-10-30T08:04:15.044Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.253 34.423 1499.5594 08:03:48.30M 2015-10-30T08:04:15.249Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.253 34.423 1499.5588 08:03:48.50M 2015-10-30T08:04:15.449Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.252 34.422 1499.5575 08:03:48.70M 2015-10-30T08:04:15.654Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.255 34.425 1499.5604 08:03:48.89M 2015-10-30T08:04:15.859Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.254 34.425 1499.5601 08:03:49.11M 2015-10-30T08:04:16.059Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.254 34.424 1499.5593 08:03:49.31M 2015-10-30T08:04:16.264Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.254 34.425 1499.5593 08:03:49.51M 2015-10-30T08:04:16.464Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.255 34.426 1499.5605 08:03:49.71M 2015-10-30T08:04:16.669Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.256 34.426 1499.5610 08:03:49.91M 2015-10-30T08:04:16.869Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.257 34.427 1499.5616 08:03:50.13M 2015-10-30T08:04:17.074Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.258 34.429 1499.5629 08:03:50.32M 2015-10-30T08:04:17.294Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.260 34.430 1499.5632 08:03:50.53M 2015-10-30T08:04:17.479Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.260 34.431 1499.5649 08:03:50.74M 2015-10-30T08:04:17.684Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.261 34.431 1499.5656 08:03:50.92M 2015-10-30T08:04:17.884Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.259 34.429 1499.5636 08:03:51.14M 2015-10-30T08:04:18.089Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.258 34.428 1499.5623 08:03:51.34M 2015-10-30T08:04:18.339Z|I-OCEAN7-304-XXXX| 28.05 12.878 40.257 34.427 1499.5607 08:03:51.54M 2015-10-30T08:04:18.494Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.256 34.426 1499.5608 08:03:51.78M 2015-10-30T08:04:18.699Z|I-OCEAN7-304-XXXX| 28.07 12.878 40.256 34.426 1499.5602 08:03:51.94M 2015-10-30T08:04:18.899Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.255 34.425 1499.5597 08:03:52.16M 2015-10-30T08:04:19.104Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.255 34.425 1499.5598 08:03:52.36M 2015-10-30T08:04:19.309Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.256 34.426 1499.5615 08:03:52.56M 2015-10-30T08:04:19.509Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.257 34.426 1499.5630 08:03:52.76M 2015-10-30T08:04:19.714Z|I-OCEAN7-304-XXXX| 28.08 12.879 40.259 34.428 1499.5647 08:03:52.95M 2015-10-30T08:04:19.914Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.260 34.429 1499.5673 08:03:53.17M 2015-10-30T08:04:20.119Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.261 34.429 1499.5690 08:03:53.37M 2015-10-30T08:04:20.324Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.261 34.429 1499.5693 08:03:53.57M 2015-10-30T08:04:20.524Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.260 34.429 1499.5680 08:03:53.77M 2015-10-30T08:04:20.729Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.259 34.428 1499.5669 08:03:53.97M 2015-10-30T08:04:20.934Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.258 34.428 1499.5669 08:03:54.19M 2015-10-30T08:04:21.134Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.262 34.431 1499.5715 08:03:54.39M 2015-10-30T08:04:21.339Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.261 34.430 1499.5704 08:03:54.59M 2015-10-30T08:04:21.544Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.261 34.430 1499.5699 08:03:54.78M 2015-10-30T08:04:21.764Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.268 34.436 1499.5781 08:03:55.00M 2015-10-30T08:04:21.944Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.266 34.435 1499.5762 08:03:55.22M 2015-10-30T08:04:22.149Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.266 34.434 1499.5753 08:03:55.40M 2015-10-30T08:04:22.354Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.265 34.434 1499.5745 08:03:55.60M 2015-10-30T08:04:22.559Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.264 34.433 1499.5735 08:03:55.80M 2015-10-30T08:04:22.759Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.269 34.438 1499.5792 08:03:56.02M 2015-10-30T08:04:22.964Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.269 34.438 1499.5786 08:03:56.22M 2015-10-30T08:04:23.164Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.269 34.438 1499.5785 08:03:56.42M 2015-10-30T08:04:23.369Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.268 34.438 1499.5776 08:03:56.62M 2015-10-30T08:04:23.574Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.269 34.438 1499.5792 08:03:56.82M 2015-10-30T08:04:23.774Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.264 34.433 1499.5730 08:03:57.03M 2015-10-30T08:04:23.996Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.263 34.432 1499.5720 08:03:57.23M 2015-10-30T08:04:24.179Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.263 34.432 1499.5719 08:03:57.43M 2015-10-30T08:04:24.379Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.263 34.433 1499.5723 08:03:57.63M 2015-10-30T08:04:24.584Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.264 34.434 1499.5731 08:03:57.83M 2015-10-30T08:04:24.789Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.265 34.435 1499.5736 08:03:58.05M 2015-10-30T08:04:24.989Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.266 34.436 1499.5742 08:03:58.25M 2015-10-30T08:04:25.194Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.266 34.436 1499.5737 08:03:58.45M 2015-10-30T08:04:25.399Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.266 34.436 1499.5739 08:03:58.64M 2015-10-30T08:04:25.604Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.265 34.435 1499.5728 08:03:58.84M 2015-10-30T08:04:25.804Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.266 34.436 1499.5732 08:03:59.06M 2015-10-30T08:04:26.009Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.267 34.437 1499.5747 08:03:59.26M 2015-10-30T08:04:26.229Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.268 34.437 1499.5762 08:03:59.46M 2015-10-30T08:04:26.414Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.268 34.438 1499.5763 08:03:59.68M 2015-10-30T08:04:26.614Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.264 34.434 1499.5720 08:03:59.86M 2015-10-30T08:04:26.824Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.263 34.433 1499.5714 08:04:00.08M 2015-10-30T08:04:27.024Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.263 34.433 1499.5712 08:04:00.28M 2015-10-30T08:04:27.224Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.263 34.432 1499.5707 08:04:00.48M 2015-10-30T08:04:27.429Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.262 34.431 1499.5707 08:04:00.67M 2015-10-30T08:04:27.629Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.261 34.431 1499.5701 08:04:00.87M 2015-10-30T08:04:27.834Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.261 34.430 1499.5691 08:04:01.09M 2015-10-30T08:04:28.039Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.260 34.429 1499.5679 08:04:01.29M 2015-10-30T08:04:28.239Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.260 34.429 1499.5679 08:04:01.49M 2015-10-30T08:04:28.444Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.266 34.434 1499.5745 08:04:01.69M 2015-10-30T08:04:28.649Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.265 34.434 1499.5748 08:04:01.89M 2015-10-30T08:04:28.849Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.272 34.441 1499.5815 08:04:02.11M 2015-10-30T08:04:29.049Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.272 34.441 1499.5811 08:04:02.31M 2015-10-30T08:04:29.254Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.271 34.441 1499.5804 08:04:02.50M 2015-10-30T08:04:29.459Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.272 34.441 1499.5796 08:04:02.71M 2015-10-30T08:04:29.664Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.265 34.436 1499.5717 08:04:02.91M 2015-10-30T08:04:29.859Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.264 34.433 1499.5723 08:04:03.12M 2015-10-30T08:04:30.069Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.262 34.432 1499.5710 08:04:03.32M 2015-10-30T08:04:30.269Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.262 34.431 1499.5702 08:04:03.52M 2015-10-30T08:04:30.474Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.260 34.430 1499.5692 08:04:03.72M 2015-10-30T08:04:30.689Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.259 34.429 1499.5680 08:04:03.92M 2015-10-30T08:04:30.879Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.259 34.428 1499.5676 08:04:04.15M 2015-10-30T08:04:31.084Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.258 34.427 1499.5665 08:04:04.34M 2015-10-30T08:04:31.285Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.262 34.430 1499.5708 08:04:04.54M 2015-10-30T08:04:31.489Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.262 34.431 1499.5713 08:04:04.73M 2015-10-30T08:04:31.689Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.263 34.432 1499.5724 08:04:04.93M 2015-10-30T08:04:31.894Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.264 34.433 1499.5731 08:04:05.15M 2015-10-30T08:04:32.100Z|I-OCEAN7-304-XXXX| 28.17 12.876 40.265 34.437 1499.5682 08:04:05.35M 2015-10-30T08:04:32.305Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.268 34.439 1499.5710 08:04:05.55M 2015-10-30T08:04:32.516Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.271 34.442 1499.5746 08:04:05.75M 2015-10-30T08:04:32.705Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.272 34.442 1499.5763 08:04:05.95M 2015-10-30T08:04:32.914Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.268 34.439 1499.5728 08:04:06.17M 2015-10-30T08:04:33.109Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.268 34.438 1499.5724 08:04:06.37M 2015-10-30T08:04:33.320Z|I-OCEAN7-304-XXXX| 28.19 12.877 40.268 34.438 1499.5726 08:04:06.56M 2015-10-30T08:04:33.564Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.268 34.439 1499.5734 08:04:06.77M 2015-10-30T08:04:33.725Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.268 34.439 1499.5742 08:04:07.03M 2015-10-30T08:04:33.925Z|I-OCEAN7-304-XXXX| 28.21 12.877 40.269 34.439 1499.5745 08:04:07.18M 2015-10-30T08:04:34.130Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.269 34.440 1499.5752 08:04:07.38M 2015-10-30T08:04:34.335Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.269 34.439 1499.5756 08:04:07.58M 2015-10-30T08:04:34.535Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.269 34.439 1499.5762 08:04:07.78M 2015-10-30T08:04:34.740Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.269 34.439 1499.5773 08:04:08.00M 2015-10-30T08:04:34.940Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.269 34.438 1499.5773 08:04:08.20M 2015-10-30T08:04:35.160Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.269 34.438 1499.5775 08:04:08.40M 2015-10-30T08:04:35.345Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.269 34.438 1499.5780 08:04:08.61M 2015-10-30T08:04:35.550Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.269 34.438 1499.5781 08:04:08.79M 2015-10-30T08:04:35.755Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.269 34.438 1499.5786 08:04:09.01M 2015-10-30T08:04:35.955Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.269 34.438 1499.5779 08:04:09.21M 2015-10-30T08:04:36.160Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.271 34.439 1499.5795 08:04:09.41M 2015-10-30T08:04:36.365Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.269 34.438 1499.5776 08:04:09.61M 2015-10-30T08:04:36.565Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.276 34.444 1499.5852 08:04:09.81M 2015-10-30T08:04:36.770Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.276 34.444 1499.5858 08:04:10.03M 2015-10-30T08:04:36.970Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.276 34.444 1499.5867 08:04:10.23M 2015-10-30T08:04:37.175Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.277 34.445 1499.5880 08:04:10.43M 2015-10-30T08:04:37.375Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.273 34.441 1499.5840 08:04:10.63M 2015-10-30T08:04:37.580Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.272 34.440 1499.5830 08:04:10.82M 2015-10-30T08:04:37.785Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.272 34.440 1499.5831 08:04:11.04M 2015-10-30T08:04:37.985Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.268 34.436 1499.5785 08:04:11.24M 2015-10-30T08:04:38.190Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.268 34.436 1499.5786 08:04:11.44M 2015-10-30T08:04:38.390Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.272 34.440 1499.5837 08:04:11.64M 2015-10-30T08:04:38.595Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.273 34.441 1499.5846 08:04:11.84M 2015-10-30T08:04:38.800Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.274 34.442 1499.5857 08:04:12.06M 2015-10-30T08:04:39.000Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.272 34.440 1499.5831 08:04:12.26M 2015-10-30T08:04:39.205Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.271 34.439 1499.5820 08:04:12.46M 2015-10-30T08:04:39.405Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.270 34.438 1499.5817 08:04:12.65M 2015-10-30T08:04:39.625Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.269 34.437 1499.5806 08:04:12.85M 2015-10-30T08:04:39.815Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.267 34.435 1499.5792 08:04:13.09M 2015-10-30T08:04:40.015Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.267 34.434 1499.5786 08:04:13.27M 2015-10-30T08:04:40.220Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.267 34.434 1499.5795 08:04:13.47M 2015-10-30T08:04:40.420Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.267 34.434 1499.5793 08:04:13.67M 2015-10-30T08:04:40.625Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.267 34.434 1499.5798 08:04:13.87M 2015-10-30T08:04:40.825Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.267 34.434 1499.5804 08:04:14.09M 2015-10-30T08:04:41.030Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.267 34.434 1499.5802 08:04:14.28M 2015-10-30T08:04:41.236Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.267 34.435 1499.5812 08:04:14.48M 2015-10-30T08:04:41.476Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.268 34.435 1499.5819 08:04:14.68M 2015-10-30T08:04:41.640Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.267 34.435 1499.5820 08:04:14.88M 2015-10-30T08:04:41.845Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.268 34.435 1499.5818 08:04:15.10M 2015-10-30T08:04:42.050Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.267 34.435 1499.5811 08:04:15.30M 2015-10-30T08:04:42.250Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.271 34.438 1499.5844 08:04:15.50M 2015-10-30T08:04:42.455Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.271 34.439 1499.5839 08:04:15.70M 2015-10-30T08:04:42.655Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.273 34.441 1499.5846 08:04:15.90M 2015-10-30T08:04:42.860Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.273 34.442 1499.5847 08:04:16.11M 2015-10-30T08:04:43.060Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.269 34.438 1499.5800 08:04:16.32M 2015-10-30T08:04:43.265Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.268 34.437 1499.5787 08:04:16.52M 2015-10-30T08:04:43.470Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.268 34.437 1499.5781 08:04:16.71M 2015-10-30T08:04:43.715Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.263 34.432 1499.5710 08:04:16.91M 2015-10-30T08:04:43.875Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.262 34.432 1499.5706 08:04:17.18M 2015-10-30T08:04:44.095Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.262 34.432 1499.5707 08:04:17.33M 2015-10-30T08:04:44.280Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.267 34.436 1499.5751 08:04:17.55M 2015-10-30T08:04:44.485Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.267 34.437 1499.5756 08:04:17.73M 2015-10-30T08:04:44.685Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.277 34.447 1499.5865 08:04:17.93M 2015-10-30T08:04:44.890Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.278 34.447 1499.5872 08:04:18.15M 2015-10-30T08:04:45.090Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.278 34.447 1499.5874 08:04:18.35M 2015-10-30T08:04:45.295Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.278 34.447 1499.5878 08:04:18.55M 2015-10-30T08:04:45.500Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.278 34.447 1499.5885 08:04:18.74M 2015-10-30T08:04:45.700Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.270 34.439 1499.5790 08:04:18.94M 2015-10-30T08:04:45.905Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.269 34.439 1499.5781 08:04:19.16M 2015-10-30T08:04:46.110Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.268 34.438 1499.5758 08:04:19.36M 2015-10-30T08:04:46.310Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.267 34.437 1499.5746 08:04:19.56M 2015-10-30T08:04:46.510Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.271 34.441 1499.5792 08:04:19.76M 2015-10-30T08:04:46.720Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.273 34.443 1499.5807 08:04:19.96M 2015-10-30T08:04:46.956Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.274 34.444 1499.5822 08:04:20.18M 2015-10-30T08:04:47.156Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.276 34.446 1499.5852 08:04:20.38M 2015-10-30T08:04:47.325Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.277 34.447 1499.5872 08:04:20.58M 2015-10-30T08:04:47.530Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.277 34.447 1499.5862 08:04:20.77M 2015-10-30T08:04:47.730Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.277 34.446 1499.5862 08:04:20.97M 2015-10-30T08:04:47.935Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.277 34.446 1499.5861 08:04:21.19M 2015-10-30T08:04:48.135Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.276 34.445 1499.5842 08:04:21.39M 2015-10-30T08:04:48.340Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.274 34.444 1499.5822 08:04:21.59M 2015-10-30T08:04:48.560Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.274 34.444 1499.5812 08:04:21.79M 2015-10-30T08:04:48.795Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.273 34.443 1499.5806 08:04:22.02M 2015-10-30T08:04:48.950Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.268 34.437 1499.5747 08:04:22.25M 2015-10-30T08:04:49.150Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.272 34.442 1499.5808 08:04:22.40M 2015-10-30T08:04:49.355Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.273 34.442 1499.5819 08:04:22.60M 2015-10-30T08:04:49.555Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.262 34.432 1499.5692 08:04:22.80M 2015-10-30T08:04:49.760Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.264 34.434 1499.5723 08:04:23.02M 2015-10-30T08:04:49.965Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.266 34.435 1499.5746 08:04:23.22M 2015-10-30T08:04:50.165Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.268 34.437 1499.5760 08:04:23.42M 2015-10-30T08:04:50.370Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.270 34.439 1499.5787 08:04:23.62M 2015-10-30T08:04:50.575Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.275 34.444 1499.5852 08:04:23.82M 2015-10-30T08:04:50.796Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.276 34.445 1499.5853 08:04:24.04M 2015-10-30T08:04:50.975Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.276 34.445 1499.5852 08:04:24.24M 2015-10-30T08:04:51.185Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.268 34.438 1499.5770 08:04:24.43M 2015-10-30T08:04:51.385Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.268 34.437 1499.5775 08:04:24.63M 2015-10-30T08:04:51.590Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.267 34.436 1499.5771 08:04:24.83M 2015-10-30T08:04:51.790Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.267 34.436 1499.5760 08:04:25.05M 2015-10-30T08:04:51.995Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.266 34.435 1499.5758 08:04:25.25M 2015-10-30T08:04:52.200Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.266 34.435 1499.5753 08:04:25.45M 2015-10-30T08:04:52.400Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.265 34.435 1499.5746 08:04:25.65M 2015-10-30T08:04:52.605Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.265 34.435 1499.5742 08:04:25.85M 2015-10-30T08:04:52.810Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.266 34.435 1499.5741 08:04:26.07M 2015-10-30T08:04:53.025Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.265 34.435 1499.5728 08:04:26.27M 2015-10-30T08:04:53.215Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.266 34.436 1499.5726 08:04:26.48M 2015-10-30T08:04:53.415Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.266 34.436 1499.5725 08:04:26.66M 2015-10-30T08:04:53.621Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.266 34.436 1499.5730 08:04:26.86M 2015-10-30T08:04:53.820Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.266 34.436 1499.5739 08:04:27.08M 2015-10-30T08:04:54.025Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.266 34.436 1499.5736 08:04:27.28M 2015-10-30T08:04:54.230Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.266 34.436 1499.5734 08:04:27.48M 2015-10-30T08:04:54.430Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.267 34.437 1499.5735 08:04:27.68M 2015-10-30T08:04:54.636Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.267 34.437 1499.5728 08:04:27.88M 2015-10-30T08:04:54.840Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.267 34.437 1499.5724 08:04:28.10M 2015-10-30T08:04:55.040Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.267 34.437 1499.5724 08:04:28.30M 2015-10-30T08:04:55.240Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.266 34.437 1499.5723 08:04:28.49M 2015-10-30T08:04:55.445Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.266 34.436 1499.5713 08:04:28.69M 2015-10-30T08:04:55.650Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.265 34.435 1499.5712 08:04:28.89M 2015-10-30T08:04:55.876Z|I-OCEAN7-304-XXXX| 28.12 12.875 40.265 34.438 1499.5641 08:04:29.11M 2015-10-30T08:04:56.056Z|I-OCEAN7-304-XXXX| 28.12 12.875 40.265 34.438 1499.5638 08:04:29.31M 2015-10-30T08:04:56.256Z|I-OCEAN7-304-XXXX| 28.12 12.875 40.266 34.439 1499.5640 08:04:29.51M 2015-10-30T08:04:56.465Z|I-OCEAN7-304-XXXX| 28.11 12.875 40.267 34.440 1499.5646 08:04:29.71M 2015-10-30T08:04:56.666Z|I-OCEAN7-304-XXXX| 28.06 12.875 40.267 34.440 1499.5641 08:04:29.91M 2015-10-30T08:04:56.871Z|I-OCEAN7-304-XXXX| 28.07 12.874 40.267 34.440 1499.5635 08:04:30.13M 2015-10-30T08:04:57.071Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.267 34.441 1499.5629 08:04:30.33M 2015-10-30T08:04:57.276Z|I-OCEAN7-304-XXXX| 28.03 12.874 40.268 34.441 1499.5634 08:04:30.53M 2015-10-30T08:04:57.496Z|I-OCEAN7-304-XXXX| 28.03 12.875 40.267 34.440 1499.5638 08:04:30.72M 2015-10-30T08:04:57.681Z|I-OCEAN7-304-XXXX| 28.08 12.875 40.275 34.447 1499.5743 08:04:30.94M 2015-10-30T08:04:57.886Z|I-OCEAN7-304-XXXX| 28.12 12.876 40.275 34.447 1499.5768 08:04:31.14M 2015-10-30T08:04:58.086Z|I-OCEAN7-304-XXXX| 28.09 12.876 40.275 34.446 1499.5773 08:04:31.34M 2015-10-30T08:04:58.286Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.276 34.447 1499.5786 08:04:31.54M 2015-10-30T08:04:58.491Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.276 34.446 1499.5793 08:04:31.73M 2015-10-30T08:04:58.696Z|I-OCEAN7-304-XXXX| 28.08 12.877 40.276 34.446 1499.5804 08:04:31.93M 2015-10-30T08:04:58.896Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.276 34.446 1499.5819 08:04:32.15M 2015-10-30T08:04:59.101Z|I-OCEAN7-304-XXXX| 28.15 12.878 40.276 34.446 1499.5824 08:04:32.35M 2015-10-30T08:04:59.301Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.275 34.445 1499.5829 08:04:32.55M 2015-10-30T08:04:59.506Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.275 34.444 1499.5829 08:04:32.75M 2015-10-30T08:04:59.711Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.274 34.443 1499.5834 08:04:32.95M 2015-10-30T08:04:59.911Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.273 34.442 1499.5834 08:04:33.17M