2015-10-30T08:03:00.125Z|I-OCEAN7-304-XXXX| 28.29 12.877 40.267 34.437 1499.5731 08:02:33.37M 2015-10-30T08:03:00.331Z|I-OCEAN7-304-XXXX| 28.29 12.877 40.266 34.437 1499.5732 08:02:33.57M 2015-10-30T08:03:00.531Z|I-OCEAN7-304-XXXX| 28.29 12.877 40.266 34.437 1499.5724 08:02:33.77M 2015-10-30T08:03:00.736Z|I-OCEAN7-304-XXXX| 28.35 12.877 40.265 34.436 1499.5718 08:02:33.97M 2015-10-30T08:03:00.936Z|I-OCEAN7-304-XXXX| 28.37 12.877 40.264 34.435 1499.5712 08:02:34.19M 2015-10-30T08:03:01.141Z|I-OCEAN7-304-XXXX| 28.37 12.876 40.264 34.435 1499.5697 08:02:34.39M 2015-10-30T08:03:01.361Z|I-OCEAN7-304-XXXX| 28.38 12.876 40.264 34.436 1499.5698 08:02:34.59M 2015-10-30T08:03:01.546Z|I-OCEAN7-304-XXXX| 28.38 12.876 40.265 34.437 1499.5704 08:02:34.80M 2015-10-30T08:03:01.751Z|I-OCEAN7-304-XXXX| 28.38 12.876 40.259 34.430 1499.5636 08:02:35.01M 2015-10-30T08:03:01.956Z|I-OCEAN7-304-XXXX| 28.38 12.877 40.258 34.430 1499.5637 08:02:35.20M 2015-10-30T08:03:02.201Z|I-OCEAN7-304-XXXX| 28.39 12.877 40.257 34.429 1499.5630 08:02:35.40M 2015-10-30T08:03:02.361Z|I-OCEAN7-304-XXXX| 28.39 12.877 40.257 34.428 1499.5635 08:02:35.65M 2015-10-30T08:03:02.561Z|I-OCEAN7-304-XXXX| 28.36 12.877 40.256 34.427 1499.5621 08:02:35.80M 2015-10-30T08:03:02.766Z|I-OCEAN7-304-XXXX| 28.36 12.878 40.256 34.426 1499.5625 08:02:36.02M 2015-10-30T08:03:02.966Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.255 34.426 1499.5625 08:02:36.22M 2015-10-30T08:03:03.171Z|I-OCEAN7-304-XXXX| 28.35 12.878 40.255 34.425 1499.5625 08:02:36.42M 2015-10-30T08:03:03.376Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.254 34.425 1499.5612 08:02:36.62M 2015-10-30T08:03:03.576Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.253 34.424 1499.5607 08:02:36.82M 2015-10-30T08:03:03.781Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.254 34.424 1499.5607 08:02:37.04M 2015-10-30T08:03:03.986Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.254 34.425 1499.5609 08:02:37.23M 2015-10-30T08:03:04.186Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.255 34.425 1499.5623 08:02:37.44M 2015-10-30T08:03:04.391Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.256 34.425 1499.5627 08:02:37.63M 2015-10-30T08:03:04.591Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.256 34.426 1499.5642 08:02:37.83M 2015-10-30T08:03:04.796Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.257 34.427 1499.5668 08:02:38.05M 2015-10-30T08:03:04.996Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.258 34.427 1499.5671 08:02:38.25M 2015-10-30T08:03:05.201Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.258 34.427 1499.5680 08:02:38.45M 2015-10-30T08:03:05.401Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.259 34.428 1499.5682 08:02:38.65M 2015-10-30T08:03:05.606Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.259 34.428 1499.5687 08:02:38.85M 2015-10-30T08:03:05.826Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.259 34.428 1499.5679 08:02:39.07M 2015-10-30T08:03:06.016Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.260 34.429 1499.5674 08:02:39.28M 2015-10-30T08:03:06.216Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.261 34.431 1499.5696 08:02:39.46M 2015-10-30T08:03:06.421Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.263 34.433 1499.5713 08:02:39.66M 2015-10-30T08:03:06.621Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.265 34.435 1499.5730 08:02:39.86M 2015-10-30T08:03:06.826Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.267 34.436 1499.5745 08:02:40.08M 2015-10-30T08:03:07.026Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.268 34.437 1499.5757 08:02:40.28M 2015-10-30T08:03:07.231Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.268 34.438 1499.5759 08:02:40.48M 2015-10-30T08:03:07.436Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.269 34.439 1499.5764 08:02:40.68M 2015-10-30T08:03:07.636Z|I-OCEAN7-304-XXXX| 28.26 12.877 40.270 34.440 1499.5765 08:02:40.88M 2015-10-30T08:03:07.841Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.272 34.442 1499.5784 08:02:41.09M 2015-10-30T08:03:08.041Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.271 34.441 1499.5762 08:02:41.29M 2015-10-30T08:03:08.246Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.270 34.441 1499.5745 08:02:41.49M 2015-10-30T08:03:08.451Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.269 34.440 1499.5732 08:02:41.69M 2015-10-30T08:03:08.656Z|I-OCEAN7-304-XXXX| 28.24 12.877 40.267 34.438 1499.5718 08:02:41.89M 2015-10-30T08:03:08.856Z|I-OCEAN7-304-XXXX| 28.24 12.877 40.263 34.434 1499.5677 08:02:42.11M 2015-10-30T08:03:09.061Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.263 34.434 1499.5674 08:02:42.31M 2015-10-30T08:03:09.276Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.263 34.434 1499.5660 08:02:42.51M 2015-10-30T08:03:09.466Z|I-OCEAN7-304-XXXX| 28.19 12.877 40.259 34.431 1499.5615 08:02:42.71M 2015-10-30T08:03:09.666Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.259 34.430 1499.5616 08:02:42.91M 2015-10-30T08:03:09.871Z|I-OCEAN7-304-XXXX| 28.21 12.877 40.258 34.430 1499.5607 08:02:43.13M 2015-10-30T08:03:10.076Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.257 34.428 1499.5601 08:02:43.32M 2015-10-30T08:03:10.296Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.256 34.428 1499.5593 08:02:43.52M 2015-10-30T08:03:10.481Z|I-OCEAN7-304-XXXX| 28.19 12.877 40.250 34.421 1499.5518 08:02:43.74M 2015-10-30T08:03:10.681Z|I-OCEAN7-304-XXXX| 28.17 12.877 40.240 34.412 1499.5421 08:02:43.92M 2015-10-30T08:03:10.886Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.241 34.413 1499.5439 08:02:44.14M 2015-10-30T08:03:11.091Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.242 34.413 1499.5455 08:02:44.34M 2015-10-30T08:03:11.291Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.243 34.414 1499.5464 08:02:44.54M 2015-10-30T08:03:11.496Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.243 34.414 1499.5465 08:02:44.74M 2015-10-30T08:03:11.701Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.243 34.414 1499.5461 08:02:44.94M 2015-10-30T08:03:11.901Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.243 34.414 1499.5463 08:02:45.16M 2015-10-30T08:03:12.101Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.245 34.416 1499.5496 08:02:45.36M 2015-10-30T08:03:12.351Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.245 34.416 1499.5511 08:02:45.55M 2015-10-30T08:03:12.511Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.245 34.415 1499.5513 08:02:45.80M 2015-10-30T08:03:12.716Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.252 34.422 1499.5599 08:02:45.95M 2015-10-30T08:03:12.916Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.254 34.423 1499.5614 08:02:46.17M 2015-10-30T08:03:13.121Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.257 34.426 1499.5659 08:02:46.37M 2015-10-30T08:03:13.321Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.257 34.425 1499.5658 08:02:46.57M 2015-10-30T08:03:13.526Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.256 34.425 1499.5648 08:02:46.77M 2015-10-30T08:03:13.726Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.256 34.425 1499.5645 08:02:46.97M 2015-10-30T08:03:13.931Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.256 34.425 1499.5641 08:02:47.19M 2015-10-30T08:03:14.136Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.256 34.425 1499.5637 08:02:47.39M 2015-10-30T08:03:14.336Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.255 34.425 1499.5632 08:02:47.58M 2015-10-30T08:03:14.541Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.254 34.424 1499.5620 08:02:47.78M 2015-10-30T08:03:14.761Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.254 34.424 1499.5616 08:02:48.00M 2015-10-30T08:03:14.956Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.254 34.423 1499.5620 08:02:48.22M 2015-10-30T08:03:15.151Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.254 34.423 1499.5612 08:02:48.40M 2015-10-30T08:03:15.351Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.259 34.429 1499.5669 08:02:48.60M 2015-10-30T08:03:15.556Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.260 34.430 1499.5680 08:02:48.80M 2015-10-30T08:03:15.756Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.258 34.429 1499.5657 08:02:49.02M 2015-10-30T08:03:15.961Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.257 34.427 1499.5643 08:02:49.21M 2015-10-30T08:03:16.166Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.256 34.426 1499.5632 08:02:49.41M 2015-10-30T08:03:16.371Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.257 34.428 1499.5637 08:02:49.61M 2015-10-30T08:03:16.571Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.258 34.429 1499.5646 08:02:49.81M 2015-10-30T08:03:16.771Z|I-OCEAN7-304-XXXX| 28.31 12.877 40.254 34.425 1499.5603 08:02:50.03M 2015-10-30T08:03:16.976Z|I-OCEAN7-304-XXXX| 28.31 12.877 40.253 34.424 1499.5588 08:02:50.23M 2015-10-30T08:03:17.181Z|I-OCEAN7-304-XXXX| 28.35 12.877 40.253 34.424 1499.5588 08:02:50.43M 2015-10-30T08:03:17.381Z|I-OCEAN7-304-XXXX| 28.38 12.877 40.252 34.423 1499.5591 08:02:50.63M 2015-10-30T08:03:17.586Z|I-OCEAN7-304-XXXX| 28.38 12.878 40.252 34.423 1499.5591 08:02:50.83M 2015-10-30T08:03:17.791Z|I-OCEAN7-304-XXXX| 28.40 12.878 40.252 34.422 1499.5594 08:02:51.05M 2015-10-30T08:03:17.991Z|I-OCEAN7-304-XXXX| 28.40 12.878 40.251 34.422 1499.5588 08:02:51.24M 2015-10-30T08:03:18.196Z|I-OCEAN7-304-XXXX| 28.37 12.878 40.251 34.421 1499.5579 08:02:51.44M 2015-10-30T08:03:18.401Z|I-OCEAN7-304-XXXX| 28.34 12.878 40.251 34.422 1499.5582 08:02:51.64M 2015-10-30T08:03:18.601Z|I-OCEAN7-304-XXXX| 28.36 12.878 40.252 34.422 1499.5587 08:02:51.84M 2015-10-30T08:03:18.806Z|I-OCEAN7-304-XXXX| 28.36 12.878 40.253 34.424 1499.5602 08:02:52.06M 2015-10-30T08:03:19.006Z|I-OCEAN7-304-XXXX| 28.35 12.878 40.254 34.424 1499.5599 08:02:52.26M 2015-10-30T08:03:19.226Z|I-OCEAN7-304-XXXX| 28.32 12.877 40.253 34.424 1499.5594 08:02:52.46M 2015-10-30T08:03:19.411Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.254 34.425 1499.5596 08:02:52.67M 2015-10-30T08:03:19.616Z|I-OCEAN7-304-XXXX| 28.32 12.878 40.254 34.425 1499.5609 08:02:52.86M 2015-10-30T08:03:19.816Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.246 34.417 1499.5529 08:02:53.08M 2015-10-30T08:03:20.021Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.245 34.415 1499.5518 08:02:53.27M 2015-10-30T08:03:20.226Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.244 34.414 1499.5513 08:02:53.47M 2015-10-30T08:03:20.426Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.243 34.413 1499.5511 08:02:53.67M 2015-10-30T08:03:20.631Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.242 34.412 1499.5504 08:02:53.87M 2015-10-30T08:03:20.836Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.242 34.412 1499.5491 08:02:54.09M 2015-10-30T08:03:21.036Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.241 34.411 1499.5483 08:02:54.29M 2015-10-30T08:03:21.242Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.250 34.419 1499.5571 08:02:54.49M 2015-10-30T08:03:21.441Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.250 34.420 1499.5574 08:02:54.69M 2015-10-30T08:03:21.646Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.251 34.420 1499.5583 08:02:54.88M 2015-10-30T08:03:21.851Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.251 34.421 1499.5588 08:02:55.11M 2015-10-30T08:03:22.052Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.253 34.422 1499.5605 08:02:55.30M 2015-10-30T08:03:22.257Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.254 34.423 1499.5613 08:02:55.50M 2015-10-30T08:03:22.457Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.254 34.423 1499.5624 08:02:55.70M 2015-10-30T08:03:22.662Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.255 34.424 1499.5624 08:02:55.90M 2015-10-30T08:03:22.867Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.254 34.423 1499.5614 08:02:56.12M 2015-10-30T08:03:23.066Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.256 34.425 1499.5631 08:02:56.32M 2015-10-30T08:03:23.276Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.252 34.422 1499.5581 08:02:56.52M 2015-10-30T08:03:23.471Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.251 34.421 1499.5569 08:02:56.72M 2015-10-30T08:03:23.692Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.251 34.421 1499.5566 08:02:56.92M 2015-10-30T08:03:23.882Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.252 34.422 1499.5571 08:02:57.15M 2015-10-30T08:03:24.082Z|I-OCEAN7-304-XXXX| 28.16 12.878 40.251 34.421 1499.5554 08:02:57.33M 2015-10-30T08:03:24.282Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.257 34.427 1499.5624 08:02:57.53M 2015-10-30T08:03:24.516Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.253 34.423 1499.5582 08:02:57.73M 2015-10-30T08:03:24.692Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.252 34.422 1499.5575 08:02:57.93M 2015-10-30T08:03:24.892Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.252 34.422 1499.5577 08:02:58.15M 2015-10-30T08:03:25.102Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.252 34.423 1499.5580 08:02:58.35M 2015-10-30T08:03:25.302Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.252 34.423 1499.5583 08:02:58.55M 2015-10-30T08:03:25.507Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.252 34.423 1499.5583 08:02:58.75M 2015-10-30T08:03:25.707Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.254 34.424 1499.5599 08:02:58.95M 2015-10-30T08:03:25.912Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.255 34.426 1499.5609 08:02:59.16M 2015-10-30T08:03:26.112Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.256 34.426 1499.5615 08:02:59.37M 2015-10-30T08:03:26.317Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.256 34.426 1499.5623 08:02:59.56M 2015-10-30T08:03:26.519Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.255 34.421 1499.5715 08:02:59.76M 2015-10-30T08:03:26.722Z|I-OCEAN7-304-XXXX| 28.28 12.883 40.254 34.420 1499.5708 08:02:59.96M 2015-10-30T08:03:26.927Z|I-OCEAN7-304-XXXX| 28.31 12.883 40.253 34.419 1499.5706 08:03:00.18M 2015-10-30T08:03:27.127Z|I-OCEAN7-304-XXXX| 28.34 12.883 40.252 34.418 1499.5704 08:03:00.38M 2015-10-30T08:03:27.356Z|I-OCEAN7-304-XXXX| 28.33 12.883 40.252 34.418 1499.5707 08:03:00.58M 2015-10-30T08:03:27.582Z|I-OCEAN7-304-XXXX| 28.31 12.883 40.251 34.417 1499.5701 08:03:00.78M 2015-10-30T08:03:27.737Z|I-OCEAN7-304-XXXX| 28.33 12.884 40.251 34.416 1499.5702 08:03:01.04M 2015-10-30T08:03:27.942Z|I-OCEAN7-304-XXXX| 28.32 12.883 40.250 34.416 1499.5693 08:03:01.19M 2015-10-30T08:03:28.162Z|I-OCEAN7-304-XXXX| 28.31 12.883 40.250 34.416 1499.5679 08:03:01.39M 2015-10-30T08:03:28.342Z|I-OCEAN7-304-XXXX| 28.27 12.883 40.249 34.415 1499.5657 08:03:01.61M 2015-10-30T08:03:28.552Z|I-OCEAN7-304-XXXX| 28.27 12.883 40.248 34.415 1499.5640 08:03:01.79M 2015-10-30T08:03:28.752Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.248 34.415 1499.5629 08:03:02.01M 2015-10-30T08:03:28.957Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.249 34.416 1499.5626 08:03:02.21M 2015-10-30T08:03:29.162Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.250 34.418 1499.5635 08:03:02.41M 2015-10-30T08:03:29.362Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.251 34.419 1499.5620 08:03:02.61M 2015-10-30T08:03:29.567Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.250 34.419 1499.5599 08:03:02.81M 2015-10-30T08:03:29.767Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.250 34.418 1499.5590 08:03:03.03M 2015-10-30T08:03:29.972Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.249 34.418 1499.5583 08:03:03.22M 2015-10-30T08:03:30.177Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.249 34.418 1499.5574 08:03:03.42M 2015-10-30T08:03:30.377Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.248 34.418 1499.5554 08:03:03.62M 2015-10-30T08:03:30.577Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.247 34.417 1499.5538 08:03:03.82M 2015-10-30T08:03:30.782Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.246 34.416 1499.5520 08:03:04.04M 2015-10-30T08:03:30.987Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.246 34.416 1499.5513 08:03:04.24M 2015-10-30T08:03:31.192Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.245 34.415 1499.5509 08:03:04.44M 2015-10-30T08:03:31.392Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.246 34.416 1499.5503 08:03:04.64M 2015-10-30T08:03:31.597Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.246 34.416 1499.5503 08:03:04.83M 2015-10-30T08:03:31.798Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.246 34.416 1499.5503 08:03:05.06M 2015-10-30T08:03:32.002Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.246 34.415 1499.5516 08:03:05.25M 2015-10-30T08:03:32.202Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.246 34.415 1499.5520 08:03:05.45M 2015-10-30T08:03:32.407Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.246 34.416 1499.5522 08:03:05.65M 2015-10-30T08:03:32.672Z|I-OCEAN7-304-XXXX| 28.07 12.880 40.247 34.417 1499.5533 08:03:05.85M 2015-10-30T08:03:32.812Z|I-OCEAN7-304-XXXX| 28.08 12.880 40.249 34.418 1499.5547 08:03:06.13M 2015-10-30T08:03:33.017Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.249 34.418 1499.5566 08:03:06.27M 2015-10-30T08:03:33.217Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.250 34.418 1499.5580 08:03:06.47M 2015-10-30T08:03:33.422Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.251 34.420 1499.5594 08:03:06.67M 2015-10-30T08:03:33.627Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.250 34.419 1499.5588 08:03:06.87M 2015-10-30T08:03:33.827Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.251 34.419 1499.5587 08:03:07.09M 2015-10-30T08:03:34.032Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.251 34.419 1499.5590 08:03:07.29M 2015-10-30T08:03:34.238Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.251 34.419 1499.5593 08:03:07.48M 2015-10-30T08:03:34.438Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.245 34.414 1499.5525 08:03:07.68M 2015-10-30T08:03:34.642Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.247 34.416 1499.5538 08:03:07.88M 2015-10-30T08:03:34.842Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.247 34.417 1499.5541 08:03:08.10M 2015-10-30T08:03:35.047Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.253 34.423 1499.5608 08:03:08.30M 2015-10-30T08:03:35.252Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.253 34.423 1499.5599 08:03:08.50M 2015-10-30T08:03:35.452Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.253 34.423 1499.5596 08:03:08.70M 2015-10-30T08:03:35.657Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.253 34.423 1499.5575 08:03:08.90M 2015-10-30T08:03:35.857Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.254 34.425 1499.5587 08:03:09.11M 2015-10-30T08:03:36.062Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.262 34.433 1499.5685 08:03:09.31M 2015-10-30T08:03:36.262Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.261 34.431 1499.5677 08:03:09.51M 2015-10-30T08:03:36.467Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.260 34.430 1499.5667 08:03:09.71M 2015-10-30T08:03:36.672Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.259 34.429 1499.5653 08:03:09.91M 2015-10-30T08:03:36.872Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.257 34.428 1499.5647 08:03:10.13M 2015-10-30T08:03:37.092Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.256 34.426 1499.5632 08:03:10.33M 2015-10-30T08:03:37.278Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.254 34.424 1499.5636 08:03:10.54M 2015-10-30T08:03:37.482Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.253 34.422 1499.5620 08:03:10.72M 2015-10-30T08:03:37.732Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.250 34.420 1499.5598 08:03:10.92M 2015-10-30T08:03:37.887Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.246 34.415 1499.5554 08:03:11.19M 2015-10-30T08:03:38.116Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.253 34.422 1499.5631 08:03:11.34M 2015-10-30T08:03:38.297Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.254 34.423 1499.5646 08:03:11.54M 2015-10-30T08:03:38.497Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.252 34.421 1499.5627 08:03:11.74M 2015-10-30T08:03:38.702Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.251 34.420 1499.5625 08:03:11.94M 2015-10-30T08:03:38.902Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.252 34.420 1499.5634 08:03:12.16M 2015-10-30T08:03:39.107Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.248 34.417 1499.5590 08:03:12.36M 2015-10-30T08:03:39.312Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.248 34.417 1499.5585 08:03:12.56M 2015-10-30T08:03:39.512Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.249 34.418 1499.5585 08:03:12.76M 2015-10-30T08:03:39.719Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.249 34.418 1499.5585 08:03:12.95M 2015-10-30T08:03:39.922Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.250 34.419 1499.5592 08:03:13.18M 2015-10-30T08:03:40.122Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.251 34.420 1499.5609 08:03:13.37M 2015-10-30T08:03:40.327Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.252 34.421 1499.5620 08:03:13.57M 2015-10-30T08:03:40.527Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.244 34.414 1499.5529 08:03:13.77M 2015-10-30T08:03:40.732Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.243 34.413 1499.5510 08:03:13.97M 2015-10-30T08:03:40.932Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.243 34.412 1499.5511 08:03:14.19M 2015-10-30T08:03:41.137Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.241 34.411 1499.5494 08:03:14.39M 2015-10-30T08:03:41.342Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.241 34.410 1499.5485 08:03:14.59M 2015-10-30T08:03:41.558Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.240 34.410 1499.5469 08:03:14.79M 2015-10-30T08:03:41.747Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.240 34.410 1499.5461 08:03:15.02M 2015-10-30T08:03:41.952Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.240 34.410 1499.5463 08:03:15.20M 2015-10-30T08:03:42.152Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.241 34.411 1499.5485 08:03:15.40M 2015-10-30T08:03:42.352Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.242 34.411 1499.5494 08:03:15.60M 2015-10-30T08:03:42.557Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.243 34.412 1499.5514 08:03:15.80M 2015-10-30T08:03:42.807Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.244 34.412 1499.5537 08:03:16.02M 2015-10-30T08:03:42.967Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.245 34.414 1499.5548 08:03:16.26M 2015-10-30T08:03:43.167Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.246 34.415 1499.5553 08:03:16.42M 2015-10-30T08:03:43.372Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.247 34.416 1499.5563 08:03:16.62M 2015-10-30T08:03:43.572Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.248 34.417 1499.5576 08:03:16.82M 2015-10-30T08:03:43.777Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.249 34.418 1499.5581 08:03:17.03M 2015-10-30T08:03:43.977Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.250 34.419 1499.5588 08:03:17.23M 2015-10-30T08:03:44.182Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.251 34.420 1499.5596 08:03:17.43M 2015-10-30T08:03:44.387Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.252 34.421 1499.5603 08:03:17.63M 2015-10-30T08:03:44.587Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.251 34.420 1499.5592 08:03:17.83M 2015-10-30T08:03:44.792Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.250 34.419 1499.5575 08:03:18.05M 2015-10-30T08:03:44.998Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.249 34.418 1499.5555 08:03:18.25M 2015-10-30T08:03:45.198Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.244 34.415 1499.5500 08:03:18.45M 2015-10-30T08:03:45.402Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.252 34.421 1499.5585 08:03:18.65M 2015-10-30T08:03:45.608Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.249 34.419 1499.5558 08:03:18.85M 2015-10-30T08:03:45.808Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.249 34.419 1499.5542 08:03:19.07M 2015-10-30T08:03:46.028Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.248 34.418 1499.5538 08:03:19.26M 2015-10-30T08:03:46.213Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.247 34.417 1499.5524 08:03:19.48M 2015-10-30T08:03:46.413Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.246 34.416 1499.5507 08:03:19.66M 2015-10-30T08:03:46.618Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.245 34.415 1499.5497 08:03:19.86M 2015-10-30T08:03:46.822Z|I-OCEAN7-304-XXXX| 28.11 12.878 40.244 34.415 1499.5469 08:03:20.08M 2015-10-30T08:03:47.028Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.243 34.414 1499.5449 08:03:20.28M 2015-10-30T08:03:47.228Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.243 34.414 1499.5447 08:03:20.48M 2015-10-30T08:03:47.433Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.244 34.415 1499.5448 08:03:20.68M 2015-10-30T08:03:47.633Z|I-OCEAN7-304-XXXX| 28.09 12.877 40.244 34.416 1499.5447 08:03:20.87M 2015-10-30T08:03:47.838Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.244 34.416 1499.5457 08:03:21.09M 2015-10-30T08:03:48.043Z|I-OCEAN7-304-XXXX| 28.14 12.877 40.245 34.417 1499.5463 08:03:21.29M 2015-10-30T08:03:48.243Z|I-OCEAN7-304-XXXX| 28.11 12.877 40.246 34.418 1499.5455 08:03:21.49M 2015-10-30T08:03:48.448Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.246 34.418 1499.5460 08:03:21.69M 2015-10-30T08:03:48.653Z|I-OCEAN7-304-XXXX| 28.12 12.877 40.247 34.418 1499.5474 08:03:21.89M 2015-10-30T08:03:48.853Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.247 34.418 1499.5482 08:03:22.11M 2015-10-30T08:03:49.058Z|I-OCEAN7-304-XXXX| 28.15 12.877 40.246 34.418 1499.5482 08:03:22.31M 2015-10-30T08:03:49.276Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.246 34.418 1499.5491 08:03:22.51M 2015-10-30T08:03:49.463Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.247 34.418 1499.5505 08:03:22.71M 2015-10-30T08:03:49.663Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.243 34.413 1499.5476 08:03:22.91M 2015-10-30T08:03:49.868Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.242 34.413 1499.5486 08:03:23.12M 2015-10-30T08:03:50.073Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.242 34.412 1499.5485 08:03:23.32M 2015-10-30T08:03:50.273Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.242 34.412 1499.5485 08:03:23.52M 2015-10-30T08:03:50.493Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.241 34.412 1499.5485 08:03:23.72M 2015-10-30T08:03:50.683Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.241 34.411 1499.5471 08:03:23.94M 2015-10-30T08:03:50.883Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.243 34.413 1499.5491 08:03:24.14M 2015-10-30T08:03:51.088Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.244 34.414 1499.5503 08:03:24.34M 2015-10-30T08:03:51.288Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.245 34.415 1499.5519 08:03:24.54M 2015-10-30T08:03:51.493Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.246 34.416 1499.5535 08:03:24.74M 2015-10-30T08:03:51.716Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.247 34.417 1499.5543 08:03:24.94M 2015-10-30T08:03:51.898Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.248 34.418 1499.5549 08:03:25.15M 2015-10-30T08:03:52.103Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.248 34.418 1499.5551 08:03:25.35M 2015-10-30T08:03:52.303Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.249 34.419 1499.5569 08:03:25.55M 2015-10-30T08:03:52.508Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.247 34.417 1499.5537 08:03:25.75M 2015-10-30T08:03:52.713Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.246 34.416 1499.5515 08:03:25.95M 2015-10-30T08:03:52.913Z|I-OCEAN7-304-XXXX| 28.33 12.878 40.249 34.420 1499.5557 08:03:26.17M 2015-10-30T08:03:53.119Z|I-OCEAN7-304-XXXX| 28.33 12.877 40.250 34.421 1499.5552 08:03:26.37M 2015-10-30T08:03:53.319Z|I-OCEAN7-304-XXXX| 28.33 12.877 40.250 34.421 1499.5558 08:03:26.57M 2015-10-30T08:03:53.523Z|I-OCEAN7-304-XXXX| 28.34 12.878 40.251 34.422 1499.5570 08:03:26.77M 2015-10-30T08:03:53.723Z|I-OCEAN7-304-XXXX| 28.34 12.878 40.251 34.422 1499.5580 08:03:26.97M 2015-10-30T08:03:53.933Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.251 34.422 1499.5582 08:03:27.18M 2015-10-30T08:03:54.133Z|I-OCEAN7-304-XXXX| 28.35 12.878 40.252 34.422 1499.5592 08:03:27.38M 2015-10-30T08:03:54.333Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.252 34.423 1499.5592 08:03:27.58M 2015-10-30T08:03:54.538Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.252 34.423 1499.5593 08:03:27.78M 2015-10-30T08:03:54.743Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.252 34.422 1499.5585 08:03:28.00M 2015-10-30T08:03:54.958Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.252 34.422 1499.5580 08:03:28.20M 2015-10-30T08:03:55.148Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.252 34.422 1499.5574 08:03:28.41M 2015-10-30T08:03:55.348Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.252 34.423 1499.5565 08:03:28.60M 2015-10-30T08:03:55.553Z|I-OCEAN7-304-XXXX| 28.28 12.877 40.251 34.422 1499.5563 08:03:28.79M 2015-10-30T08:03:55.758Z|I-OCEAN7-304-XXXX| 28.25 12.877 40.251 34.423 1499.5553 08:03:29.02M 2015-10-30T08:03:55.958Z|I-OCEAN7-304-XXXX| 28.27 12.877 40.251 34.422 1499.5560 08:03:29.21M 2015-10-30T08:03:56.163Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.251 34.422 1499.5559 08:03:29.41M 2015-10-30T08:03:56.363Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.256 34.426 1499.5613 08:03:29.61M 2015-10-30T08:03:56.572Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.256 34.427 1499.5618 08:03:29.81M 2015-10-30T08:03:56.773Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.257 34.427 1499.5620 08:03:30.03M 2015-10-30T08:03:56.973Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.257 34.428 1499.5625 08:03:30.23M 2015-10-30T08:03:57.178Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.257 34.428 1499.5621 08:03:30.43M 2015-10-30T08:03:57.378Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.257 34.427 1499.5626 08:03:30.63M 2015-10-30T08:03:57.583Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.257 34.427 1499.5632 08:03:30.82M 2015-10-30T08:03:57.783Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.258 34.428 1499.5640 08:03:31.04M 2015-10-30T08:03:57.988Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.257 34.427 1499.5640 08:03:31.24M 2015-10-30T08:03:58.193Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.257 34.427 1499.5649 08:03:31.44M 2015-10-30T08:03:58.393Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.257 34.427 1499.5647 08:03:31.64M 2015-10-30T08:03:58.598Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.257 34.426 1499.5648 08:03:31.84M 2015-10-30T08:03:58.798Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.257 34.426 1499.5648 08:03:32.06M 2015-10-30T08:03:59.003Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.257 34.426 1499.5656 08:03:32.26M 2015-10-30T08:03:59.208Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.256 34.426 1499.5643 08:03:32.46M 2015-10-30T08:03:59.428Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.256 34.425 1499.5637 08:03:32.66M 2015-10-30T08:03:59.636Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.255 34.424 1499.5629 08:03:32.87M 2015-10-30T08:03:59.818Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.255 34.424 1499.5626 08:03:33.07M