2015-10-30T08:02:00.028Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.252 34.421 1499.5618 08:01:33.28M 2015-10-30T08:02:00.233Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.253 34.422 1499.5629 08:01:33.48M 2015-10-30T08:02:00.438Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.253 34.422 1499.5641 08:01:33.68M 2015-10-30T08:02:00.638Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.253 34.422 1499.5649 08:01:33.88M 2015-10-30T08:02:00.843Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.254 34.423 1499.5638 08:01:34.09M 2015-10-30T08:02:01.043Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.255 34.424 1499.5641 08:01:34.29M 2015-10-30T08:02:01.248Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.255 34.424 1499.5646 08:01:34.49M 2015-10-30T08:02:01.448Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.256 34.425 1499.5645 08:01:34.69M 2015-10-30T08:02:01.653Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.256 34.425 1499.5642 08:01:34.89M 2015-10-30T08:02:01.853Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.256 34.426 1499.5643 08:01:35.11M 2015-10-30T08:02:02.058Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.257 34.426 1499.5649 08:01:35.31M 2015-10-30T08:02:02.263Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.257 34.426 1499.5652 08:01:35.51M 2015-10-30T08:02:02.463Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.251 34.420 1499.5580 08:01:35.71M 2015-10-30T08:02:02.668Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.250 34.419 1499.5575 08:01:35.90M 2015-10-30T08:02:02.873Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.249 34.419 1499.5566 08:01:36.12M 2015-10-30T08:02:03.073Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.265 34.434 1499.5736 08:01:36.32M 2015-10-30T08:02:03.293Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.259 34.428 1499.5664 08:01:36.52M 2015-10-30T08:02:03.478Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.258 34.428 1499.5643 08:01:36.74M 2015-10-30T08:02:03.678Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.257 34.427 1499.5632 08:01:36.92M 2015-10-30T08:02:03.883Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.257 34.427 1499.5631 08:01:37.14M 2015-10-30T08:02:04.088Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.257 34.427 1499.5624 08:01:37.34M 2015-10-30T08:02:04.293Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.254 34.424 1499.5597 08:01:37.54M 2015-10-30T08:02:04.493Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.254 34.424 1499.5598 08:01:37.74M 2015-10-30T08:02:04.698Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.255 34.425 1499.5612 08:01:37.93M 2015-10-30T08:02:04.916Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.256 34.426 1499.5627 08:01:38.15M 2015-10-30T08:02:05.103Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.255 34.424 1499.5615 08:01:38.35M 2015-10-30T08:02:05.308Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.254 34.424 1499.5612 08:01:38.55M 2015-10-30T08:02:05.513Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.257 34.427 1499.5640 08:01:38.75M 2015-10-30T08:02:05.713Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.269 34.438 1499.5779 08:01:38.95M 2015-10-30T08:02:05.919Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.269 34.438 1499.5786 08:01:39.17M 2015-10-30T08:02:06.123Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.264 34.434 1499.5723 08:01:39.37M 2015-10-30T08:02:06.323Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.263 34.431 1499.5774 08:01:39.57M 2015-10-30T08:02:06.523Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.262 34.429 1499.5763 08:01:39.76M 2015-10-30T08:02:06.728Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.260 34.428 1499.5746 08:01:39.96M 2015-10-30T08:02:06.933Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.258 34.426 1499.5709 08:01:40.18M 2015-10-30T08:02:07.133Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.258 34.426 1499.5714 08:01:40.38M 2015-10-30T08:02:07.338Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.258 34.426 1499.5715 08:01:40.58M 2015-10-30T08:02:07.543Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.262 34.430 1499.5759 08:01:40.78M 2015-10-30T08:02:07.758Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.262 34.430 1499.5764 08:01:41.00M 2015-10-30T08:02:07.948Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.262 34.430 1499.5753 08:01:41.21M 2015-10-30T08:02:08.148Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.262 34.430 1499.5769 08:01:41.40M 2015-10-30T08:02:08.353Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.261 34.429 1499.5770 08:01:41.59M 2015-10-30T08:02:08.553Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.261 34.428 1499.5765 08:01:41.80M 2015-10-30T08:02:08.758Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.261 34.428 1499.5767 08:01:42.01M 2015-10-30T08:02:08.958Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.261 34.427 1499.5760 08:01:42.21M 2015-10-30T08:02:09.163Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.259 34.426 1499.5748 08:01:42.41M 2015-10-30T08:02:09.363Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.258 34.424 1499.5740 08:01:42.61M 2015-10-30T08:02:09.573Z|I-OCEAN7-304-XXXX| 28.26 12.883 40.256 34.422 1499.5731 08:01:42.81M 2015-10-30T08:02:09.773Z|I-OCEAN7-304-XXXX| 28.21 12.883 40.250 34.416 1499.5648 08:01:43.03M 2015-10-30T08:02:09.978Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.257 34.424 1499.5726 08:01:43.23M 2015-10-30T08:02:10.178Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.258 34.425 1499.5737 08:01:43.43M 2015-10-30T08:02:10.394Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.260 34.426 1499.5752 08:01:43.63M 2015-10-30T08:02:10.588Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.260 34.426 1499.5742 08:01:43.82M 2015-10-30T08:02:10.788Z|I-OCEAN7-304-XXXX| 28.19 12.882 40.260 34.427 1499.5746 08:01:44.04M 2015-10-30T08:02:10.993Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.260 34.427 1499.5741 08:01:44.24M 2015-10-30T08:02:11.198Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.259 34.426 1499.5726 08:01:44.44M 2015-10-30T08:02:11.398Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.258 34.426 1499.5721 08:01:44.64M 2015-10-30T08:02:11.604Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.258 34.425 1499.5704 08:01:44.84M 2015-10-30T08:02:11.803Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.257 34.425 1499.5690 08:01:45.06M 2015-10-30T08:02:12.009Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.257 34.425 1499.5686 08:01:45.26M 2015-10-30T08:02:12.229Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.257 34.425 1499.5687 08:01:45.46M 2015-10-30T08:02:12.414Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.256 34.424 1499.5674 08:01:45.67M 2015-10-30T08:02:12.614Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.255 34.423 1499.5654 08:01:45.86M 2015-10-30T08:02:12.819Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.255 34.423 1499.5653 08:01:46.07M 2015-10-30T08:02:13.024Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.255 34.423 1499.5648 08:01:46.27M 2015-10-30T08:02:13.224Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.255 34.423 1499.5648 08:01:46.47M 2015-10-30T08:02:13.429Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.255 34.424 1499.5643 08:01:46.67M 2015-10-30T08:02:13.633Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.255 34.424 1499.5648 08:01:46.87M 2015-10-30T08:02:13.836Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.253 34.422 1499.5630 08:01:47.09M 2015-10-30T08:02:14.039Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.253 34.422 1499.5624 08:01:47.29M 2015-10-30T08:02:14.239Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.252 34.422 1499.5619 08:01:47.49M 2015-10-30T08:02:14.444Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.252 34.422 1499.5616 08:01:47.68M 2015-10-30T08:02:14.644Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.253 34.422 1499.5618 08:01:47.88M 2015-10-30T08:02:14.849Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.253 34.423 1499.5625 08:01:48.10M 2015-10-30T08:02:15.054Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.254 34.423 1499.5634 08:01:48.30M 2015-10-30T08:02:15.259Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.254 34.423 1499.5638 08:01:48.50M 2015-10-30T08:02:15.459Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.252 34.421 1499.5621 08:01:48.70M 2015-10-30T08:02:15.664Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.254 34.423 1499.5652 08:01:48.90M 2015-10-30T08:02:15.869Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.256 34.424 1499.5671 08:01:49.12M 2015-10-30T08:02:16.069Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.257 34.426 1499.5686 08:01:49.32M 2015-10-30T08:02:16.269Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.258 34.426 1499.5691 08:01:49.51M 2015-10-30T08:02:16.474Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.258 34.426 1499.5697 08:01:49.71M 2015-10-30T08:02:16.694Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.258 34.427 1499.5696 08:01:49.91M 2015-10-30T08:02:16.879Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.259 34.427 1499.5701 08:01:50.15M 2015-10-30T08:02:17.084Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.259 34.428 1499.5704 08:01:50.33M 2015-10-30T08:02:17.289Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.258 34.426 1499.5702 08:01:50.53M 2015-10-30T08:02:17.489Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.258 34.426 1499.5686 08:01:50.73M 2015-10-30T08:02:17.694Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.257 34.425 1499.5676 08:01:50.93M 2015-10-30T08:02:17.894Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.256 34.424 1499.5664 08:01:51.15M 2015-10-30T08:02:18.099Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.255 34.423 1499.5647 08:01:51.35M 2015-10-30T08:02:18.299Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.254 34.422 1499.5631 08:01:51.54M 2015-10-30T08:02:18.509Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.254 34.422 1499.5624 08:01:51.74M 2015-10-30T08:02:18.709Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.252 34.421 1499.5615 08:01:51.95M 2015-10-30T08:02:18.909Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.252 34.421 1499.5613 08:01:52.16M 2015-10-30T08:02:19.116Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.248 34.417 1499.5560 08:01:52.36M 2015-10-30T08:02:19.316Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.247 34.416 1499.5549 08:01:52.56M 2015-10-30T08:02:19.519Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.248 34.417 1499.5557 08:01:52.76M 2015-10-30T08:02:19.724Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.249 34.417 1499.5570 08:01:52.96M 2015-10-30T08:02:19.924Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.249 34.418 1499.5576 08:01:53.18M 2015-10-30T08:02:20.129Z|I-OCEAN7-304-XXXX| 28.10 12.881 40.250 34.419 1499.5592 08:01:53.38M 2015-10-30T08:02:20.329Z|I-OCEAN7-304-XXXX| 28.10 12.881 40.248 34.417 1499.5570 08:01:53.58M 2015-10-30T08:02:20.534Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.248 34.416 1499.5562 08:01:53.77M 2015-10-30T08:02:20.734Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.250 34.418 1499.5587 08:01:53.97M 2015-10-30T08:02:20.939Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.249 34.417 1499.5582 08:01:54.19M 2015-10-30T08:02:21.164Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.250 34.418 1499.5590 08:01:54.39M 2015-10-30T08:02:21.344Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.249 34.418 1499.5574 08:01:54.61M 2015-10-30T08:02:21.549Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.248 34.417 1499.5568 08:01:54.79M 2015-10-30T08:02:21.754Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.247 34.416 1499.5555 08:01:55.01M 2015-10-30T08:02:21.959Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.249 34.418 1499.5581 08:01:55.21M 2015-10-30T08:02:22.159Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.261 34.429 1499.5713 08:01:55.41M 2015-10-30T08:02:22.364Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.262 34.430 1499.5730 08:01:55.61M 2015-10-30T08:02:22.569Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.262 34.430 1499.5742 08:01:55.80M 2015-10-30T08:02:22.769Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.258 34.426 1499.5682 08:01:56.02M 2015-10-30T08:02:22.974Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.257 34.426 1499.5684 08:01:56.22M 2015-10-30T08:02:23.174Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.257 34.426 1499.5684 08:01:56.42M 2015-10-30T08:02:23.379Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.257 34.426 1499.5685 08:01:56.62M 2015-10-30T08:02:23.579Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.257 34.426 1499.5691 08:01:56.82M 2015-10-30T08:02:23.779Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.254 34.423 1499.5660 08:01:57.04M 2015-10-30T08:02:23.989Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.255 34.423 1499.5658 08:01:57.23M 2015-10-30T08:02:24.189Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.255 34.424 1499.5670 08:01:57.44M 2015-10-30T08:02:24.389Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.256 34.425 1499.5685 08:01:57.63M 2015-10-30T08:02:24.594Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.256 34.425 1499.5685 08:01:57.83M 2015-10-30T08:02:24.794Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.256 34.424 1499.5685 08:01:58.05M 2015-10-30T08:02:25.004Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.255 34.423 1499.5681 08:01:58.25M 2015-10-30T08:02:25.209Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.254 34.422 1499.5675 08:01:58.45M 2015-10-30T08:02:25.409Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.263 34.431 1499.5773 08:01:58.65M 2015-10-30T08:02:25.624Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.264 34.432 1499.5782 08:01:58.85M 2015-10-30T08:02:25.814Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.265 34.433 1499.5782 08:01:59.08M 2015-10-30T08:02:26.014Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.264 34.433 1499.5781 08:01:59.27M 2015-10-30T08:02:26.214Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.259 34.427 1499.5720 08:01:59.46M 2015-10-30T08:02:26.424Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.258 34.427 1499.5706 08:01:59.66M 2015-10-30T08:02:26.624Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.260 34.429 1499.5723 08:01:59.86M 2015-10-30T08:02:26.829Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.261 34.429 1499.5735 08:02:00.08M 2015-10-30T08:02:27.034Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.262 34.430 1499.5736 08:02:00.28M 2015-10-30T08:02:27.234Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.262 34.430 1499.5756 08:02:00.48M 2015-10-30T08:02:27.439Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.262 34.430 1499.5756 08:02:00.68M 2015-10-30T08:02:27.639Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.263 34.431 1499.5763 08:02:00.88M 2015-10-30T08:02:27.844Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.264 34.432 1499.5764 08:02:01.10M 2015-10-30T08:02:28.044Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.265 34.433 1499.5759 08:02:01.30M 2015-10-30T08:02:28.249Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.264 34.432 1499.5746 08:02:01.49M 2015-10-30T08:02:28.454Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.263 34.432 1499.5740 08:02:01.69M 2015-10-30T08:02:28.654Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.262 34.431 1499.5723 08:02:01.89M 2015-10-30T08:02:28.859Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.261 34.429 1499.5709 08:02:02.11M 2015-10-30T08:02:29.059Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.260 34.429 1499.5688 08:02:02.31M 2015-10-30T08:02:29.264Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.259 34.429 1499.5673 08:02:02.51M 2015-10-30T08:02:29.469Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.258 34.428 1499.5662 08:02:02.71M 2015-10-30T08:02:29.669Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.257 34.426 1499.5646 08:02:02.91M 2015-10-30T08:02:29.874Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.255 34.425 1499.5627 08:02:03.13M 2015-10-30T08:02:30.094Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.254 34.424 1499.5609 08:02:03.33M 2015-10-30T08:02:30.279Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.253 34.424 1499.5594 08:02:03.54M 2015-10-30T08:02:30.484Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.253 34.424 1499.5583 08:02:03.72M 2015-10-30T08:02:30.689Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.252 34.422 1499.5562 08:02:03.92M 2015-10-30T08:02:30.889Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.249 34.419 1499.5555 08:02:04.14M 2015-10-30T08:02:31.094Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.249 34.418 1499.5553 08:02:04.34M 2015-10-30T08:02:31.294Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.249 34.419 1499.5573 08:02:04.54M 2015-10-30T08:02:31.499Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.244 34.414 1499.5513 08:02:04.74M 2015-10-30T08:02:31.749Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.243 34.413 1499.5500 08:02:04.94M 2015-10-30T08:02:31.904Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.246 34.416 1499.5525 08:02:05.20M 2015-10-30T08:02:32.109Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.247 34.416 1499.5540 08:02:05.36M 2015-10-30T08:02:32.309Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.246 34.415 1499.5537 08:02:05.55M 2015-10-30T08:02:32.514Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.245 34.414 1499.5519 08:02:05.75M 2015-10-30T08:02:32.719Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.244 34.414 1499.5502 08:02:05.95M 2015-10-30T08:02:32.921Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.243 34.413 1499.5499 08:02:06.17M 2015-10-30T08:02:33.124Z|I-OCEAN7-304-XXXX| 28.20 12.879 40.243 34.414 1499.5487 08:02:06.37M 2015-10-30T08:02:33.324Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.241 34.412 1499.5459 08:02:06.57M 2015-10-30T08:02:33.530Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.248 34.418 1499.5531 08:02:06.77M 2015-10-30T08:02:33.729Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.248 34.418 1499.5540 08:02:06.97M 2015-10-30T08:02:33.934Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.256 34.426 1499.5632 08:02:07.19M 2015-10-30T08:02:34.139Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.256 34.426 1499.5640 08:02:07.39M 2015-10-30T08:02:34.344Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.252 34.423 1499.5592 08:02:07.59M 2015-10-30T08:02:34.559Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.252 34.422 1499.5594 08:02:07.78M 2015-10-30T08:02:34.744Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.251 34.421 1499.5596 08:02:08.02M 2015-10-30T08:02:34.949Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.251 34.421 1499.5591 08:02:08.20M 2015-10-30T08:02:35.149Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.251 34.421 1499.5579 08:02:08.40M 2015-10-30T08:02:35.354Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.250 34.420 1499.5574 08:02:08.60M 2015-10-30T08:02:35.559Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.249 34.419 1499.5568 08:02:08.80M 2015-10-30T08:02:35.759Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.248 34.418 1499.5554 08:02:09.02M 2015-10-30T08:02:35.964Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.248 34.418 1499.5557 08:02:09.22M 2015-10-30T08:02:36.170Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.249 34.418 1499.5562 08:02:09.42M 2015-10-30T08:02:36.370Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.249 34.419 1499.5569 08:02:09.62M 2015-10-30T08:02:36.596Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.250 34.419 1499.5576 08:02:09.81M 2015-10-30T08:02:36.824Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.249 34.419 1499.5565 08:02:10.03M 2015-10-30T08:02:36.980Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.249 34.419 1499.5569 08:02:10.28M 2015-10-30T08:02:37.184Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.248 34.418 1499.5547 08:02:10.43M 2015-10-30T08:02:37.385Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.248 34.418 1499.5553 08:02:10.63M 2015-10-30T08:02:37.590Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.248 34.418 1499.5559 08:02:10.83M 2015-10-30T08:02:37.795Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.248 34.418 1499.5557 08:02:11.05M 2015-10-30T08:02:37.995Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.247 34.417 1499.5553 08:02:11.25M 2015-10-30T08:02:38.200Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.247 34.417 1499.5554 08:02:11.45M 2015-10-30T08:02:38.400Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.248 34.417 1499.5560 08:02:11.64M 2015-10-30T08:02:38.605Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.247 34.416 1499.5549 08:02:11.84M 2015-10-30T08:02:38.805Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.247 34.416 1499.5554 08:02:12.06M 2015-10-30T08:02:39.025Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.247 34.416 1499.5554 08:02:12.26M 2015-10-30T08:02:39.215Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.246 34.416 1499.5553 08:02:12.48M 2015-10-30T08:02:39.415Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.246 34.415 1499.5548 08:02:12.66M 2015-10-30T08:02:39.620Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.247 34.416 1499.5559 08:02:12.86M 2015-10-30T08:02:39.820Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.248 34.416 1499.5573 08:02:13.08M 2015-10-30T08:02:40.025Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.249 34.418 1499.5583 08:02:13.28M 2015-10-30T08:02:40.225Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.252 34.421 1499.5620 08:02:13.48M 2015-10-30T08:02:40.430Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.252 34.421 1499.5615 08:02:13.67M 2015-10-30T08:02:40.635Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.252 34.421 1499.5609 08:02:13.87M 2015-10-30T08:02:40.840Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.253 34.422 1499.5612 08:02:14.09M 2015-10-30T08:02:41.040Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.254 34.423 1499.5614 08:02:14.29M 2015-10-30T08:02:41.276Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.254 34.423 1499.5608 08:02:14.49M 2015-10-30T08:02:41.445Z|I-OCEAN7-304-XXXX| 28.17 12.879 40.253 34.423 1499.5596 08:02:14.69M 2015-10-30T08:02:41.650Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.253 34.424 1499.5586 08:02:14.89M 2015-10-30T08:02:41.895Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.254 34.425 1499.5591 08:02:15.11M 2015-10-30T08:02:42.055Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.255 34.426 1499.5605 08:02:15.35M 2015-10-30T08:02:42.255Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.256 34.427 1499.5621 08:02:15.50M 2015-10-30T08:02:42.460Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.256 34.427 1499.5630 08:02:15.70M 2015-10-30T08:02:42.665Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.256 34.427 1499.5631 08:02:15.90M 2015-10-30T08:02:42.865Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.256 34.427 1499.5635 08:02:16.12M 2015-10-30T08:02:43.070Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.257 34.427 1499.5641 08:02:16.32M 2015-10-30T08:02:43.275Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.257 34.427 1499.5656 08:02:16.52M 2015-10-30T08:02:43.490Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.258 34.428 1499.5681 08:02:16.72M 2015-10-30T08:02:43.685Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.259 34.428 1499.5691 08:02:16.93M 2015-10-30T08:02:43.885Z|I-OCEAN7-304-XXXX| 28.37 12.879 40.262 34.431 1499.5731 08:02:17.14M 2015-10-30T08:02:44.090Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.258 34.428 1499.5684 08:02:17.34M 2015-10-30T08:02:44.285Z|I-OCEAN7-304-XXXX| 28.41 12.878 40.257 34.427 1499.5673 08:02:17.54M 2015-10-30T08:02:44.490Z|I-OCEAN7-304-XXXX| 28.41 12.878 40.258 34.429 1499.5677 08:02:17.73M 2015-10-30T08:02:44.695Z|I-OCEAN7-304-XXXX| 28.41 12.878 40.259 34.430 1499.5684 08:02:17.93M 2015-10-30T08:02:44.900Z|I-OCEAN7-304-XXXX| 28.43 12.878 40.260 34.431 1499.5691 08:02:18.15M 2015-10-30T08:02:45.100Z|I-OCEAN7-304-XXXX| 28.43 12.878 40.261 34.431 1499.5692 08:02:18.35M 2015-10-30T08:02:45.305Z|I-OCEAN7-304-XXXX| 28.43 12.878 40.261 34.431 1499.5696 08:02:18.55M 2015-10-30T08:02:45.510Z|I-OCEAN7-304-XXXX| 28.38 12.878 40.261 34.431 1499.5690 08:02:18.75M 2015-10-30T08:02:45.710Z|I-OCEAN7-304-XXXX| 28.33 12.878 40.261 34.431 1499.5679 08:02:18.95M 2015-10-30T08:02:45.915Z|I-OCEAN7-304-XXXX| 28.33 12.878 40.260 34.430 1499.5669 08:02:19.17M 2015-10-30T08:02:46.115Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.261 34.432 1499.5686 08:02:19.36M 2015-10-30T08:02:46.320Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.261 34.432 1499.5682 08:02:19.56M 2015-10-30T08:02:46.525Z|I-OCEAN7-304-XXXX| 28.30 12.877 40.258 34.429 1499.5646 08:02:19.76M 2015-10-30T08:02:46.725Z|I-OCEAN7-304-XXXX| 28.26 12.877 40.257 34.428 1499.5619 08:02:19.96M 2015-10-30T08:02:46.932Z|I-OCEAN7-304-XXXX| 28.26 12.877 40.256 34.427 1499.5599 08:02:20.18M 2015-10-30T08:02:47.135Z|I-OCEAN7-304-XXXX| 28.20 12.877 40.266 34.437 1499.5707 08:02:20.38M 2015-10-30T08:02:47.335Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.267 34.437 1499.5725 08:02:20.58M 2015-10-30T08:02:47.540Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.268 34.438 1499.5737 08:02:20.78M 2015-10-30T08:02:47.740Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.270 34.440 1499.5762 08:02:21.00M 2015-10-30T08:02:47.960Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.261 34.431 1499.5653 08:02:21.20M 2015-10-30T08:02:48.145Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.260 34.430 1499.5647 08:02:21.41M 2015-10-30T08:02:48.345Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.259 34.430 1499.5641 08:02:21.59M 2015-10-30T08:02:48.550Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.259 34.429 1499.5630 08:02:21.79M 2015-10-30T08:02:48.755Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.258 34.429 1499.5618 08:02:22.01M 2015-10-30T08:02:48.955Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.258 34.429 1499.5612 08:02:22.21M 2015-10-30T08:02:49.160Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.256 34.427 1499.5588 08:02:22.41M 2015-10-30T08:02:49.365Z|I-OCEAN7-304-XXXX| 28.06 12.878 40.256 34.427 1499.5588 08:02:22.61M 2015-10-30T08:02:49.565Z|I-OCEAN7-304-XXXX| 28.03 12.878 40.257 34.428 1499.5592 08:02:22.81M 2015-10-30T08:02:49.772Z|I-OCEAN7-304-XXXX| 28.03 12.877 40.258 34.429 1499.5604 08:02:23.03M 2015-10-30T08:02:49.970Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.259 34.429 1499.5623 08:02:23.23M 2015-10-30T08:02:50.180Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.259 34.429 1499.5623 08:02:23.42M 2015-10-30T08:02:50.380Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.258 34.428 1499.5632 08:02:23.62M 2015-10-30T08:02:50.580Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.258 34.428 1499.5635 08:02:23.82M 2015-10-30T08:02:50.785Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.258 34.428 1499.5631 08:02:24.04M 2015-10-30T08:02:50.990Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.257 34.427 1499.5630 08:02:24.24M 2015-10-30T08:02:51.190Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.256 34.426 1499.5615 08:02:24.44M 2015-10-30T08:02:51.395Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.255 34.425 1499.5624 08:02:24.64M 2015-10-30T08:02:51.600Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.255 34.425 1499.5631 08:02:24.84M 2015-10-30T08:02:51.800Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.256 34.425 1499.5646 08:02:25.06M 2015-10-30T08:02:52.005Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.257 34.426 1499.5665 08:02:25.26M 2015-10-30T08:02:52.210Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.258 34.428 1499.5684 08:02:25.46M 2015-10-30T08:02:52.430Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.260 34.429 1499.5719 08:02:25.65M 2015-10-30T08:02:52.615Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.261 34.429 1499.5747 08:02:25.87M 2015-10-30T08:02:52.820Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.262 34.429 1499.5760 08:02:26.07M 2015-10-30T08:02:53.020Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.269 34.437 1499.5840 08:02:26.27M 2015-10-30T08:02:53.220Z|I-OCEAN7-304-XXXX| 28.32 12.877 40.270 34.441 1499.5781 08:02:26.47M 2015-10-30T08:02:53.425Z|I-OCEAN7-304-XXXX| 28.32 12.877 40.271 34.442 1499.5785 08:02:26.67M 2015-10-30T08:02:53.630Z|I-OCEAN7-304-XXXX| 28.32 12.877 40.272 34.443 1499.5795 08:02:26.87M 2015-10-30T08:02:53.830Z|I-OCEAN7-304-XXXX| 28.35 12.877 40.273 34.444 1499.5807 08:02:27.09M 2015-10-30T08:02:54.035Z|I-OCEAN7-304-XXXX| 28.34 12.877 40.274 34.444 1499.5812 08:02:27.29M 2015-10-30T08:02:54.235Z|I-OCEAN7-304-XXXX| 28.36 12.876 40.274 34.445 1499.5813 08:02:27.49M 2015-10-30T08:02:54.440Z|I-OCEAN7-304-XXXX| 28.36 12.876 40.274 34.446 1499.5806 08:02:27.68M 2015-10-30T08:02:54.645Z|I-OCEAN7-304-XXXX| 28.32 12.876 40.274 34.446 1499.5795 08:02:27.88M 2015-10-30T08:02:54.845Z|I-OCEAN7-304-XXXX| 28.32 12.876 40.274 34.445 1499.5795 08:02:28.10M 2015-10-30T08:02:55.050Z|I-OCEAN7-304-XXXX| 28.32 12.876 40.273 34.444 1499.5787 08:02:28.30M 2015-10-30T08:02:55.255Z|I-OCEAN7-304-XXXX| 28.26 12.876 40.272 34.443 1499.5767 08:02:28.50M 2015-10-30T08:02:55.455Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.270 34.441 1499.5748 08:02:28.70M 2015-10-30T08:02:55.660Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.269 34.440 1499.5740 08:02:28.90M 2015-10-30T08:02:55.860Z|I-OCEAN7-304-XXXX| 28.22 12.877 40.267 34.438 1499.5724 08:02:29.12M 2015-10-30T08:02:56.076Z|I-OCEAN7-304-XXXX| 28.18 12.877 40.266 34.436 1499.5704 08:02:29.31M 2015-10-30T08:02:56.265Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.264 34.435 1499.5693 08:02:29.51M 2015-10-30T08:02:56.470Z|I-OCEAN7-304-XXXX| 28.08 12.878 40.263 34.434 1499.5681 08:02:29.71M 2015-10-30T08:02:56.675Z|I-OCEAN7-304-XXXX| 28.10 12.878 40.262 34.432 1499.5676 08:02:29.91M 2015-10-30T08:02:56.895Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.261 34.432 1499.5660 08:02:30.13M 2015-10-30T08:02:57.125Z|I-OCEAN7-304-XXXX| 28.14 12.878 40.260 34.431 1499.5653 08:02:30.35M 2015-10-30T08:02:57.316Z|I-OCEAN7-304-XXXX| 28.09 12.878 40.262 34.432 1499.5669 08:02:30.57M 2015-10-30T08:02:57.485Z|I-OCEAN7-304-XXXX| 28.12 12.878 40.263 34.433 1499.5690 08:02:30.73M 2015-10-30T08:02:57.690Z|I-OCEAN7-304-XXXX| 28.09 12.879 40.265 34.434 1499.5709 08:02:30.92M 2015-10-30T08:02:57.891Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.266 34.435 1499.5721 08:02:31.15M 2015-10-30T08:02:58.095Z|I-OCEAN7-304-XXXX| 28.07 12.879 40.266 34.435 1499.5730 08:02:31.34M 2015-10-30T08:02:58.300Z|I-OCEAN7-304-XXXX| 28.11 12.879 40.266 34.435 1499.5740 08:02:31.54M 2015-10-30T08:02:58.500Z|I-OCEAN7-304-XXXX| 28.16 12.879 40.266 34.435 1499.5747 08:02:31.74M 2015-10-30T08:02:58.700Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.267 34.436 1499.5752 08:02:31.94M 2015-10-30T08:02:58.906Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.267 34.436 1499.5746 08:02:32.16M 2015-10-30T08:02:59.110Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.267 34.436 1499.5742 08:02:32.36M 2015-10-30T08:02:59.316Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.267 34.436 1499.5741 08:02:32.56M 2015-10-30T08:02:59.516Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.266 34.437 1499.5735 08:02:32.76M 2015-10-30T08:02:59.721Z|I-OCEAN7-304-XXXX| 28.24 12.877 40.266 34.437 1499.5728 08:02:32.96M 2015-10-30T08:02:59.921Z|I-OCEAN7-304-XXXX| 28.27 12.877 40.267 34.437 1499.5731 08:02:33.18M