2015-10-30T08:01:00.130Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.236 34.403 1499.5480 08:00:33.38M 2015-10-30T08:01:00.336Z|I-OCEAN7-304-XXXX| 28.19 12.882 40.236 34.404 1499.5464 08:00:33.58M 2015-10-30T08:01:00.541Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.235 34.404 1499.5448 08:00:33.78M 2015-10-30T08:01:00.760Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.234 34.403 1499.5421 08:00:34.00M 2015-10-30T08:01:00.945Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.234 34.403 1499.5419 08:00:34.21M 2015-10-30T08:01:01.150Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.234 34.403 1499.5415 08:00:34.39M 2015-10-30T08:01:01.350Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.234 34.403 1499.5410 08:00:34.59M 2015-10-30T08:01:01.555Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.234 34.404 1499.5408 08:00:34.79M 2015-10-30T08:01:01.760Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.234 34.404 1499.5399 08:00:35.01M 2015-10-30T08:01:01.965Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.233 34.403 1499.5391 08:00:35.21M 2015-10-30T08:01:02.160Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.232 34.402 1499.5386 08:00:35.41M 2015-10-30T08:01:02.365Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.233 34.403 1499.5400 08:00:35.61M 2015-10-30T08:01:02.570Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.234 34.404 1499.5402 08:00:35.81M 2015-10-30T08:01:02.776Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.234 34.404 1499.5398 08:00:36.02M 2015-10-30T08:01:02.981Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.233 34.403 1499.5399 08:00:36.22M 2015-10-30T08:01:03.181Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.235 34.405 1499.5425 08:00:36.42M 2015-10-30T08:01:03.381Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.235 34.404 1499.5437 08:00:36.62M 2015-10-30T08:01:03.586Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.235 34.404 1499.5444 08:00:36.82M 2015-10-30T08:01:03.790Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.235 34.404 1499.5455 08:00:37.04M 2015-10-30T08:01:03.991Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.235 34.403 1499.5448 08:00:37.24M 2015-10-30T08:01:04.196Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.235 34.403 1499.5449 08:00:37.44M 2015-10-30T08:01:04.401Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.235 34.403 1499.5455 08:00:37.64M 2015-10-30T08:01:04.601Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.235 34.404 1499.5464 08:00:37.84M 2015-10-30T08:01:04.806Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.234 34.403 1499.5454 08:00:38.05M 2015-10-30T08:01:05.006Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.234 34.402 1499.5446 08:00:38.25M 2015-10-30T08:01:05.226Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.233 34.402 1499.5433 08:00:38.45M 2015-10-30T08:01:05.416Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.232 34.401 1499.5428 08:00:38.67M 2015-10-30T08:01:05.616Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.232 34.401 1499.5420 08:00:38.85M 2015-10-30T08:01:05.821Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.232 34.400 1499.5419 08:00:39.07M 2015-10-30T08:01:06.021Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.231 34.400 1499.5409 08:00:39.27M 2015-10-30T08:01:06.226Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.230 34.399 1499.5406 08:00:39.47M 2015-10-30T08:01:06.426Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.229 34.398 1499.5387 08:00:39.67M 2015-10-30T08:01:06.631Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.231 34.400 1499.5391 08:00:39.86M 2015-10-30T08:01:06.836Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.232 34.402 1499.5396 08:00:40.09M 2015-10-30T08:01:07.036Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.233 34.403 1499.5414 08:00:40.28M 2015-10-30T08:01:07.241Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.235 34.404 1499.5427 08:00:40.48M 2015-10-30T08:01:07.446Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.235 34.405 1499.5435 08:00:40.68M 2015-10-30T08:01:07.646Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.236 34.406 1499.5446 08:00:40.88M 2015-10-30T08:01:07.851Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.235 34.405 1499.5436 08:00:41.10M 2015-10-30T08:01:08.051Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.235 34.405 1499.5432 08:00:41.30M 2015-10-30T08:01:08.256Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.235 34.405 1499.5435 08:00:41.50M 2015-10-30T08:01:08.461Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.235 34.405 1499.5425 08:00:41.70M 2015-10-30T08:01:08.661Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.233 34.403 1499.5415 08:00:41.90M 2015-10-30T08:01:08.866Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.232 34.402 1499.5397 08:00:42.12M 2015-10-30T08:01:09.071Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.231 34.401 1499.5383 08:00:42.31M 2015-10-30T08:01:09.271Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.231 34.401 1499.5392 08:00:42.51M 2015-10-30T08:01:09.476Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.232 34.402 1499.5405 08:00:42.71M 2015-10-30T08:01:09.696Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.232 34.402 1499.5426 08:00:42.91M 2015-10-30T08:01:09.881Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.230 34.399 1499.5410 08:00:43.15M 2015-10-30T08:01:10.081Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.230 34.399 1499.5409 08:00:43.33M 2015-10-30T08:01:10.286Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.229 34.398 1499.5421 08:00:43.53M 2015-10-30T08:01:10.491Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.230 34.399 1499.5422 08:00:43.73M 2015-10-30T08:01:10.691Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.230 34.399 1499.5428 08:00:43.93M 2015-10-30T08:01:10.896Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.231 34.399 1499.5427 08:00:44.14M 2015-10-30T08:01:11.096Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.230 34.399 1499.5417 08:00:44.34M 2015-10-30T08:01:11.301Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.230 34.399 1499.5417 08:00:44.54M 2015-10-30T08:01:11.506Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.231 34.400 1499.5428 08:00:44.74M 2015-10-30T08:01:11.706Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.231 34.400 1499.5435 08:00:44.94M 2015-10-30T08:01:11.911Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.232 34.401 1499.5442 08:00:45.16M 2015-10-30T08:01:12.111Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.233 34.402 1499.5448 08:00:45.36M 2015-10-30T08:01:12.316Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.233 34.402 1499.5455 08:00:45.55M 2015-10-30T08:01:12.521Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.233 34.402 1499.5450 08:00:45.76M 2015-10-30T08:01:12.721Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.234 34.403 1499.5443 08:00:45.96M 2015-10-30T08:01:12.926Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.235 34.405 1499.5447 08:00:46.17M 2015-10-30T08:01:13.126Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.233 34.403 1499.5422 08:00:46.37M 2015-10-30T08:01:13.331Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.233 34.403 1499.5428 08:00:46.57M 2015-10-30T08:01:13.536Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.233 34.402 1499.5420 08:00:46.77M 2015-10-30T08:01:13.736Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.232 34.401 1499.5409 08:00:46.97M 2015-10-30T08:01:13.941Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.231 34.401 1499.5403 08:00:47.19M 2015-10-30T08:01:14.161Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.232 34.401 1499.5405 08:00:47.39M 2015-10-30T08:01:14.356Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.232 34.401 1499.5406 08:00:47.60M 2015-10-30T08:01:14.551Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.232 34.401 1499.5415 08:00:47.79M 2015-10-30T08:01:14.756Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.233 34.402 1499.5433 08:00:48.00M 2015-10-30T08:01:14.956Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.234 34.403 1499.5444 08:00:48.21M 2015-10-30T08:01:15.161Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.235 34.403 1499.5455 08:00:48.40M 2015-10-30T08:01:15.361Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.234 34.402 1499.5438 08:00:48.60M 2015-10-30T08:01:15.566Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.236 34.404 1499.5458 08:00:48.80M 2015-10-30T08:01:15.766Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.236 34.404 1499.5464 08:00:49.02M 2015-10-30T08:01:15.971Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.236 34.404 1499.5465 08:00:49.22M 2015-10-30T08:01:16.171Z|I-OCEAN7-304-XXXX| 28.16 12.882 40.236 34.404 1499.5464 08:00:49.42M 2015-10-30T08:01:16.376Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.235 34.404 1499.5449 08:00:49.62M 2015-10-30T08:01:16.581Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.236 34.404 1499.5453 08:00:49.82M 2015-10-30T08:01:16.781Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.238 34.407 1499.5472 08:00:50.04M 2015-10-30T08:01:16.986Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.239 34.407 1499.5464 08:00:50.23M 2015-10-30T08:01:17.191Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.239 34.407 1499.5479 08:00:50.43M 2015-10-30T08:01:17.396Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.236 34.404 1499.5449 08:00:50.63M 2015-10-30T08:01:17.596Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.234 34.403 1499.5417 08:00:50.83M 2015-10-30T08:01:17.801Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.235 34.404 1499.5409 08:00:51.05M 2015-10-30T08:01:18.001Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.235 34.404 1499.5410 08:00:51.25M 2015-10-30T08:01:18.201Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.239 34.409 1499.5455 08:00:51.45M 2015-10-30T08:01:18.411Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.235 34.405 1499.5419 08:00:51.65M 2015-10-30T08:01:18.626Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.234 34.404 1499.5405 08:00:51.85M 2015-10-30T08:01:18.811Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.233 34.403 1499.5388 08:00:52.08M 2015-10-30T08:01:19.016Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.233 34.403 1499.5376 08:00:52.26M 2015-10-30T08:01:19.221Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.233 34.403 1499.5363 08:00:52.46M 2015-10-30T08:01:19.421Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.233 34.403 1499.5363 08:00:52.66M 2015-10-30T08:01:19.626Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.233 34.403 1499.5375 08:00:52.86M 2015-10-30T08:01:19.831Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.233 34.403 1499.5383 08:00:53.08M 2015-10-30T08:01:20.031Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.235 34.404 1499.5404 08:00:53.28M 2015-10-30T08:01:20.236Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.236 34.406 1499.5419 08:00:53.48M 2015-10-30T08:01:20.436Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.242 34.411 1499.5480 08:00:53.68M 2015-10-30T08:01:20.641Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.242 34.411 1499.5481 08:00:53.88M 2015-10-30T08:01:20.846Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.241 34.411 1499.5475 08:00:54.09M 2015-10-30T08:01:21.046Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.241 34.410 1499.5479 08:00:54.29M 2015-10-30T08:01:21.246Z|I-OCEAN7-304-XXXX| 28.16 12.880 40.241 34.410 1499.5491 08:00:54.49M 2015-10-30T08:01:21.456Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.240 34.409 1499.5486 08:00:54.69M 2015-10-30T08:01:21.656Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.230 34.399 1499.5375 08:00:54.89M 2015-10-30T08:01:21.856Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.231 34.400 1499.5391 08:00:55.11M 2015-10-30T08:01:22.061Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.232 34.400 1499.5402 08:00:55.31M 2015-10-30T08:01:22.261Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.232 34.401 1499.5413 08:00:55.51M 2015-10-30T08:01:22.471Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.233 34.402 1499.5422 08:00:55.70M 2015-10-30T08:01:22.671Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.234 34.402 1499.5436 08:00:55.91M 2015-10-30T08:01:22.876Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.234 34.402 1499.5442 08:00:56.13M 2015-10-30T08:01:23.096Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.236 34.405 1499.5460 08:00:56.32M 2015-10-30T08:01:23.281Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.245 34.413 1499.5564 08:00:56.54M 2015-10-30T08:01:23.481Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.246 34.414 1499.5577 08:00:56.72M 2015-10-30T08:01:23.686Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.246 34.415 1499.5583 08:00:56.92M 2015-10-30T08:01:23.891Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.247 34.415 1499.5597 08:00:57.14M 2015-10-30T08:01:24.096Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.245 34.413 1499.5569 08:00:57.34M 2015-10-30T08:01:24.296Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.244 34.413 1499.5568 08:00:57.54M 2015-10-30T08:01:24.501Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.244 34.413 1499.5553 08:00:57.74M 2015-10-30T08:01:24.701Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.243 34.412 1499.5546 08:00:57.94M 2015-10-30T08:01:24.906Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.242 34.411 1499.5527 08:00:58.15M 2015-10-30T08:01:25.106Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.241 34.410 1499.5519 08:00:58.35M 2015-10-30T08:01:25.307Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.240 34.410 1499.5514 08:00:58.55M 2015-10-30T08:01:25.516Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.239 34.409 1499.5508 08:00:58.75M 2015-10-30T08:01:25.716Z|I-OCEAN7-304-XXXX| 28.52 12.880 40.239 34.408 1499.5508 08:00:58.95M 2015-10-30T08:01:25.922Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.238 34.408 1499.5492 08:00:59.17M 2015-10-30T08:01:26.127Z|I-OCEAN7-304-XXXX| 28.50 12.880 40.238 34.407 1499.5488 08:00:59.37M 2015-10-30T08:01:26.322Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.237 34.407 1499.5481 08:00:59.57M 2015-10-30T08:01:26.527Z|I-OCEAN7-304-XXXX| 28.47 12.879 40.237 34.406 1499.5470 08:00:59.76M 2015-10-30T08:01:26.742Z|I-OCEAN7-304-XXXX| 28.45 12.879 40.236 34.406 1499.5458 08:00:59.96M 2015-10-30T08:01:26.937Z|I-OCEAN7-304-XXXX| 28.45 12.879 40.235 34.405 1499.5449 08:01:00.19M 2015-10-30T08:01:27.137Z|I-OCEAN7-304-XXXX| 28.47 12.879 40.234 34.405 1499.5446 08:01:00.38M 2015-10-30T08:01:27.342Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.233 34.404 1499.5427 08:01:00.58M 2015-10-30T08:01:27.562Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.233 34.403 1499.5419 08:01:00.78M 2015-10-30T08:01:27.756Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.233 34.403 1499.5415 08:01:01.02M 2015-10-30T08:01:27.947Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.233 34.403 1499.5410 08:01:01.20M 2015-10-30T08:01:28.152Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.233 34.403 1499.5397 08:01:01.40M 2015-10-30T08:01:28.357Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.233 34.403 1499.5396 08:01:01.60M 2015-10-30T08:01:28.562Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.233 34.403 1499.5404 08:01:01.80M 2015-10-30T08:01:28.762Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.233 34.403 1499.5404 08:01:02.02M 2015-10-30T08:01:28.967Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.234 34.404 1499.5405 08:01:02.21M 2015-10-30T08:01:29.167Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.234 34.404 1499.5403 08:01:02.41M 2015-10-30T08:01:29.372Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.234 34.404 1499.5406 08:01:02.61M 2015-10-30T08:01:29.577Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.233 34.403 1499.5404 08:01:02.81M 2015-10-30T08:01:29.777Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.233 34.402 1499.5393 08:01:03.03M 2015-10-30T08:01:29.982Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.232 34.401 1499.5386 08:01:03.23M 2015-10-30T08:01:30.182Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.230 34.400 1499.5365 08:01:03.43M 2015-10-30T08:01:30.382Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.230 34.399 1499.5345 08:01:03.63M 2015-10-30T08:01:30.592Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.229 34.399 1499.5336 08:01:03.82M 2015-10-30T08:01:30.792Z|I-OCEAN7-304-XXXX| 28.06 12.880 40.227 34.397 1499.5319 08:01:04.04M 2015-10-30T08:01:30.998Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.227 34.397 1499.5314 08:01:04.24M 2015-10-30T08:01:31.198Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.226 34.396 1499.5309 08:01:04.44M 2015-10-30T08:01:31.402Z|I-OCEAN7-304-XXXX| 28.09 12.880 40.225 34.395 1499.5299 08:01:04.64M 2015-10-30T08:01:31.602Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.225 34.395 1499.5293 08:01:04.84M 2015-10-30T08:01:31.807Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.222 34.392 1499.5261 08:01:05.06M 2015-10-30T08:01:32.027Z|I-OCEAN7-304-XXXX| 28.11 12.880 40.222 34.392 1499.5260 08:01:05.26M 2015-10-30T08:01:32.212Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.224 34.395 1499.5288 08:01:05.48M 2015-10-30T08:01:32.412Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.224 34.395 1499.5283 08:01:05.65M 2015-10-30T08:01:32.622Z|I-OCEAN7-304-XXXX| 28.15 12.879 40.224 34.395 1499.5281 08:01:05.85M 2015-10-30T08:01:32.822Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.224 34.395 1499.5278 08:01:06.07M 2015-10-30T08:01:33.022Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.224 34.395 1499.5277 08:01:06.27M 2015-10-30T08:01:33.227Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.226 34.396 1499.5304 08:01:06.47M 2015-10-30T08:01:33.432Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.226 34.396 1499.5309 08:01:06.67M 2015-10-30T08:01:33.638Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.231 34.401 1499.5383 08:01:06.87M 2015-10-30T08:01:33.838Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.232 34.402 1499.5389 08:01:07.09M 2015-10-30T08:01:34.042Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.232 34.402 1499.5397 08:01:07.29M 2015-10-30T08:01:34.242Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.233 34.403 1499.5415 08:01:07.49M 2015-10-30T08:01:34.447Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.235 34.404 1499.5430 08:01:07.69M 2015-10-30T08:01:34.647Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.236 34.406 1499.5437 08:01:07.89M 2015-10-30T08:01:34.852Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.237 34.407 1499.5447 08:01:08.10M 2015-10-30T08:01:35.057Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.239 34.408 1499.5466 08:01:08.30M 2015-10-30T08:01:35.257Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.239 34.409 1499.5468 08:01:08.50M 2015-10-30T08:01:35.462Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.239 34.409 1499.5463 08:01:08.70M 2015-10-30T08:01:35.676Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.238 34.408 1499.5448 08:01:08.90M 2015-10-30T08:01:35.872Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.237 34.407 1499.5436 08:01:09.12M 2015-10-30T08:01:36.072Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.235 34.405 1499.5416 08:01:09.32M 2015-10-30T08:01:36.272Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.235 34.405 1499.5419 08:01:09.52M 2015-10-30T08:01:36.492Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.235 34.405 1499.5410 08:01:09.72M 2015-10-30T08:01:36.682Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.245 34.415 1499.5521 08:01:09.93M 2015-10-30T08:01:36.882Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.247 34.416 1499.5540 08:01:10.13M 2015-10-30T08:01:37.087Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.248 34.417 1499.5553 08:01:10.33M 2015-10-30T08:01:37.287Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.244 34.413 1499.5514 08:01:10.53M 2015-10-30T08:01:37.492Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.242 34.411 1499.5500 08:01:10.73M 2015-10-30T08:01:37.697Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.241 34.411 1499.5505 08:01:10.93M 2015-10-30T08:01:37.897Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.243 34.412 1499.5526 08:01:11.15M 2015-10-30T08:01:38.102Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.245 34.414 1499.5547 08:01:11.35M 2015-10-30T08:01:38.302Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.247 34.416 1499.5577 08:01:11.55M 2015-10-30T08:01:38.507Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.249 34.418 1499.5614 08:01:11.74M 2015-10-30T08:01:38.712Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.255 34.423 1499.5687 08:01:11.95M 2015-10-30T08:01:38.912Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.255 34.423 1499.5696 08:01:12.16M 2015-10-30T08:01:39.119Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.255 34.422 1499.5696 08:01:12.36M 2015-10-30T08:01:39.322Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.255 34.422 1499.5697 08:01:12.56M 2015-10-30T08:01:39.522Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.255 34.422 1499.5698 08:01:12.76M 2015-10-30T08:01:39.722Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.244 34.412 1499.5574 08:01:12.96M 2015-10-30T08:01:39.927Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.243 34.411 1499.5560 08:01:13.18M 2015-10-30T08:01:40.132Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.241 34.410 1499.5538 08:01:13.38M 2015-10-30T08:01:40.337Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.239 34.408 1499.5515 08:01:13.58M 2015-10-30T08:01:40.537Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.236 34.405 1499.5472 08:01:13.78M 2015-10-30T08:01:40.742Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.237 34.405 1499.5479 08:01:13.97M 2015-10-30T08:01:40.962Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.235 34.404 1499.5455 08:01:14.19M 2015-10-30T08:01:41.147Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.235 34.404 1499.5447 08:01:14.41M 2015-10-30T08:01:41.352Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.235 34.404 1499.5439 08:01:14.59M 2015-10-30T08:01:41.552Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.235 34.405 1499.5430 08:01:14.79M 2015-10-30T08:01:41.752Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.236 34.406 1499.5427 08:01:15.01M 2015-10-30T08:01:41.957Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.236 34.407 1499.5421 08:01:15.21M 2015-10-30T08:01:42.162Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.236 34.407 1499.5421 08:01:15.41M 2015-10-30T08:01:42.367Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.236 34.407 1499.5415 08:01:15.61M 2015-10-30T08:01:42.567Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.237 34.407 1499.5438 08:01:15.81M 2015-10-30T08:01:42.772Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.237 34.408 1499.5441 08:01:16.02M 2015-10-30T08:01:42.977Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.239 34.408 1499.5455 08:01:16.23M 2015-10-30T08:01:43.177Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.239 34.409 1499.5463 08:01:16.42M 2015-10-30T08:01:43.382Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.248 34.417 1499.5564 08:01:16.62M 2015-10-30T08:01:43.582Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.244 34.413 1499.5524 08:01:16.82M 2015-10-30T08:01:43.787Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.243 34.412 1499.5510 08:01:17.04M 2015-10-30T08:01:43.987Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.243 34.412 1499.5516 08:01:17.24M 2015-10-30T08:01:44.192Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.245 34.413 1499.5533 08:01:17.44M 2015-10-30T08:01:44.398Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.246 34.415 1499.5562 08:01:17.64M 2015-10-30T08:01:44.598Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.249 34.417 1499.5590 08:01:17.84M 2015-10-30T08:01:44.802Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.249 34.417 1499.5594 08:01:18.05M 2015-10-30T08:01:45.007Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.249 34.417 1499.5607 08:01:18.25M 2015-10-30T08:01:45.207Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.245 34.413 1499.5551 08:01:18.45M 2015-10-30T08:01:45.427Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.246 34.414 1499.5547 08:01:18.65M 2015-10-30T08:01:45.612Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.246 34.415 1499.5544 08:01:18.87M 2015-10-30T08:01:45.817Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.246 34.416 1499.5540 08:01:19.07M 2015-10-30T08:01:46.017Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.247 34.417 1499.5535 08:01:19.27M 2015-10-30T08:01:46.222Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.246 34.416 1499.5519 08:01:19.46M 2015-10-30T08:01:46.436Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.246 34.416 1499.5525 08:01:19.67M 2015-10-30T08:01:46.627Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.246 34.416 1499.5530 08:01:19.87M 2015-10-30T08:01:46.832Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.240 34.410 1499.5454 08:01:20.08M 2015-10-30T08:01:47.038Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.240 34.411 1499.5463 08:01:20.28M 2015-10-30T08:01:47.238Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.241 34.411 1499.5469 08:01:20.48M 2015-10-30T08:01:47.442Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.242 34.412 1499.5485 08:01:20.68M 2015-10-30T08:01:47.642Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.243 34.413 1499.5507 08:01:20.88M 2015-10-30T08:01:47.848Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.244 34.414 1499.5519 08:01:21.10M 2015-10-30T08:01:48.048Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.242 34.412 1499.5494 08:01:21.30M 2015-10-30T08:01:48.252Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.243 34.412 1499.5509 08:01:21.50M 2015-10-30T08:01:48.452Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.243 34.412 1499.5520 08:01:21.69M 2015-10-30T08:01:48.657Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.242 34.412 1499.5521 08:01:21.89M 2015-10-30T08:01:48.862Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.242 34.411 1499.5526 08:01:22.11M 2015-10-30T08:01:49.062Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.241 34.409 1499.5522 08:01:22.31M 2015-10-30T08:01:49.268Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.244 34.412 1499.5562 08:01:22.51M 2015-10-30T08:01:49.472Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.245 34.413 1499.5571 08:01:22.71M 2015-10-30T08:01:49.672Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.246 34.414 1499.5581 08:01:22.91M 2015-10-30T08:01:49.893Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.246 34.414 1499.5588 08:01:23.13M 2015-10-30T08:01:50.078Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.246 34.414 1499.5588 08:01:23.34M 2015-10-30T08:01:50.283Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.247 34.415 1499.5594 08:01:23.53M 2015-10-30T08:01:50.488Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.248 34.416 1499.5601 08:01:23.73M 2015-10-30T08:01:50.688Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.249 34.417 1499.5613 08:01:23.92M 2015-10-30T08:01:50.893Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.249 34.417 1499.5607 08:01:24.14M 2015-10-30T08:01:51.093Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.238 34.407 1499.5480 08:01:24.34M 2015-10-30T08:01:51.298Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.236 34.406 1499.5446 08:01:24.54M 2015-10-30T08:01:51.503Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.240 34.410 1499.5481 08:01:24.74M 2015-10-30T08:01:51.703Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.242 34.410 1499.5522 08:01:24.94M 2015-10-30T08:01:51.908Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.243 34.412 1499.5533 08:01:25.16M 2015-10-30T08:01:52.113Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.245 34.414 1499.5558 08:01:25.36M 2015-10-30T08:01:52.313Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.247 34.416 1499.5581 08:01:25.56M 2015-10-30T08:01:52.519Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.247 34.416 1499.5579 08:01:25.75M 2015-10-30T08:01:52.723Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.247 34.415 1499.5575 08:01:25.95M 2015-10-30T08:01:52.923Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.249 34.416 1499.5599 08:01:26.17M 2015-10-30T08:01:53.123Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.249 34.417 1499.5607 08:01:26.37M 2015-10-30T08:01:53.328Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.249 34.416 1499.5607 08:01:26.57M 2015-10-30T08:01:53.533Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.248 34.417 1499.5596 08:01:26.77M 2015-10-30T08:01:53.738Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.251 34.419 1499.5609 08:01:26.97M 2015-10-30T08:01:53.938Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.251 34.420 1499.5601 08:01:27.19M 2015-10-30T08:01:54.143Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.252 34.421 1499.5603 08:01:27.39M 2015-10-30T08:01:54.358Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.251 34.420 1499.5598 08:01:27.59M 2015-10-30T08:01:54.548Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.251 34.420 1499.5603 08:01:27.80M 2015-10-30T08:01:54.748Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.251 34.420 1499.5608 08:01:28.01M 2015-10-30T08:01:54.953Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.251 34.420 1499.5605 08:01:28.20M 2015-10-30T08:01:55.153Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.251 34.420 1499.5607 08:01:28.40M 2015-10-30T08:01:55.358Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.251 34.420 1499.5603 08:01:28.60M 2015-10-30T08:01:55.563Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.250 34.419 1499.5605 08:01:28.80M 2015-10-30T08:01:55.768Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.250 34.418 1499.5605 08:01:29.02M 2015-10-30T08:01:55.968Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.250 34.419 1499.5605 08:01:29.22M 2015-10-30T08:01:56.168Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.250 34.419 1499.5605 08:01:29.42M 2015-10-30T08:01:56.373Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.251 34.419 1499.5618 08:01:29.62M 2015-10-30T08:01:56.578Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.251 34.419 1499.5620 08:01:29.82M 2015-10-30T08:01:56.783Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.251 34.419 1499.5632 08:01:30.03M 2015-10-30T08:01:56.983Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.258 34.426 1499.5710 08:01:30.23M 2015-10-30T08:01:57.188Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.256 34.424 1499.5682 08:01:30.43M 2015-10-30T08:01:57.388Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.255 34.423 1499.5656 08:01:30.63M 2015-10-30T08:01:57.593Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.254 34.423 1499.5635 08:01:30.83M 2015-10-30T08:01:57.798Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.254 34.422 1499.5635 08:01:31.05M 2015-10-30T08:01:57.998Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.246 34.415 1499.5546 08:01:31.25M 2015-10-30T08:01:58.203Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.245 34.414 1499.5537 08:01:31.45M 2015-10-30T08:01:58.408Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.248 34.417 1499.5575 08:01:31.65M 2015-10-30T08:01:58.608Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.259 34.427 1499.5710 08:01:31.85M 2015-10-30T08:01:58.828Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.259 34.428 1499.5712 08:01:32.06M 2015-10-30T08:01:59.013Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.260 34.428 1499.5719 08:01:32.28M 2015-10-30T08:01:59.213Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.260 34.429 1499.5725 08:01:32.46M 2015-10-30T08:01:59.423Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.261 34.430 1499.5726 08:01:32.66M 2015-10-30T08:01:59.623Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.255 34.424 1499.5645 08:01:32.86M 2015-10-30T08:01:59.828Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.253 34.423 1499.5627 08:01:33.08M