2015-10-30T08:00:00.038Z|I-OCEAN7-304-XXXX| 28.41 12.879 40.170 34.344 1499.4705 07:59:33.28M 2015-10-30T08:00:00.243Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.168 34.342 1499.4677 07:59:33.48M 2015-10-30T08:00:00.448Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.178 34.351 1499.4777 07:59:33.68M 2015-10-30T08:00:00.648Z|I-OCEAN7-304-XXXX| 28.42 12.879 40.179 34.352 1499.4799 07:59:33.88M 2015-10-30T08:00:00.853Z|I-OCEAN7-304-XXXX| 28.39 12.879 40.180 34.353 1499.4800 07:59:34.10M 2015-10-30T08:00:01.053Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.196 34.368 1499.4974 07:59:34.30M 2015-10-30T08:00:01.253Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.197 34.370 1499.4984 07:59:34.50M 2015-10-30T08:00:01.458Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.199 34.371 1499.5009 07:59:34.69M 2015-10-30T08:00:01.663Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.201 34.373 1499.5033 07:59:34.89M 2015-10-30T08:00:01.863Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.206 34.378 1499.5087 07:59:35.11M 2015-10-30T08:00:02.068Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.205 34.377 1499.5082 07:59:35.31M 2015-10-30T08:00:02.273Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.205 34.377 1499.5070 07:59:35.51M 2015-10-30T08:00:02.473Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.204 34.376 1499.5060 07:59:35.71M 2015-10-30T08:00:02.693Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.204 34.376 1499.5046 07:59:35.91M 2015-10-30T08:00:02.883Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.203 34.375 1499.5026 07:59:36.14M 2015-10-30T08:00:03.083Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.201 34.374 1499.5009 07:59:36.33M 2015-10-30T08:00:03.288Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.205 34.378 1499.5045 07:59:36.53M 2015-10-30T08:00:03.488Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.206 34.378 1499.5050 07:59:36.72M 2015-10-30T08:00:03.693Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.206 34.379 1499.5066 07:59:36.92M 2015-10-30T08:00:03.893Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.207 34.379 1499.5085 07:59:37.14M 2015-10-30T08:00:04.098Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.209 34.380 1499.5110 07:59:37.34M 2015-10-30T08:00:04.303Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.210 34.381 1499.5131 07:59:37.54M 2015-10-30T08:00:04.503Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.212 34.383 1499.5160 07:59:37.74M 2015-10-30T08:00:04.708Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.214 34.385 1499.5192 07:59:37.94M 2015-10-30T08:00:04.913Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.213 34.383 1499.5199 07:59:38.16M 2015-10-30T08:00:05.113Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.214 34.384 1499.5209 07:59:38.36M 2015-10-30T08:00:05.319Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.214 34.384 1499.5217 07:59:38.55M 2015-10-30T08:00:05.519Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.214 34.383 1499.5225 07:59:38.75M 2015-10-30T08:00:05.723Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.214 34.383 1499.5228 07:59:38.95M 2015-10-30T08:00:05.923Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.214 34.382 1499.5234 07:59:39.17M 2015-10-30T08:00:06.128Z|I-OCEAN7-304-XXXX| 28.22 12.883 40.213 34.381 1499.5238 07:59:39.37M 2015-10-30T08:00:06.333Z|I-OCEAN7-304-XXXX| 28.22 12.883 40.213 34.381 1499.5231 07:59:39.57M 2015-10-30T08:00:06.538Z|I-OCEAN7-304-XXXX| 28.25 12.883 40.213 34.381 1499.5247 07:59:39.77M 2015-10-30T08:00:06.738Z|I-OCEAN7-304-XXXX| 28.28 12.883 40.214 34.382 1499.5260 07:59:39.97M 2015-10-30T08:00:06.956Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.215 34.384 1499.5272 07:59:40.19M 2015-10-30T08:00:07.163Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.216 34.385 1499.5275 07:59:40.39M 2015-10-30T08:00:07.348Z|I-OCEAN7-304-XXXX| 28.24 12.882 40.217 34.385 1499.5273 07:59:40.60M 2015-10-30T08:00:07.553Z|I-OCEAN7-304-XXXX| 28.24 12.882 40.212 34.381 1499.5217 07:59:40.79M 2015-10-30T08:00:07.753Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.198 34.368 1499.5037 07:59:41.00M 2015-10-30T08:00:07.958Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.196 34.367 1499.5011 07:59:41.20M 2015-10-30T08:00:08.158Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.197 34.368 1499.5000 07:59:41.40M 2015-10-30T08:00:08.363Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.197 34.369 1499.5002 07:59:41.60M 2015-10-30T08:00:08.563Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.221 34.391 1499.5272 07:59:41.80M 2015-10-30T08:00:08.768Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.228 34.398 1499.5353 07:59:42.02M 2015-10-30T08:00:08.973Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.228 34.397 1499.5344 07:59:42.22M 2015-10-30T08:00:09.173Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.227 34.397 1499.5327 07:59:42.42M 2015-10-30T08:00:09.378Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.227 34.397 1499.5328 07:59:42.61M 2015-10-30T08:00:09.578Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.227 34.397 1499.5337 07:59:42.81M 2015-10-30T08:00:09.783Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.227 34.397 1499.5338 07:59:43.03M 2015-10-30T08:00:09.988Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.226 34.395 1499.5326 07:59:43.23M 2015-10-30T08:00:10.188Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.225 34.395 1499.5328 07:59:43.43M 2015-10-30T08:00:10.393Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.225 34.395 1499.5331 07:59:43.63M 2015-10-30T08:00:10.593Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.230 34.400 1499.5388 07:59:43.83M 2015-10-30T08:00:10.798Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.232 34.401 1499.5402 07:59:44.05M 2015-10-30T08:00:11.003Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.233 34.402 1499.5416 07:59:44.25M 2015-10-30T08:00:11.203Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.233 34.402 1499.5420 07:59:44.44M 2015-10-30T08:00:11.403Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.233 34.402 1499.5426 07:59:44.64M 2015-10-30T08:00:11.628Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.234 34.403 1499.5430 07:59:44.84M 2015-10-30T08:00:11.813Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.234 34.403 1499.5420 07:59:45.08M 2015-10-30T08:00:12.018Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.234 34.403 1499.5411 07:59:45.26M 2015-10-30T08:00:12.224Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.216 34.387 1499.5216 07:59:45.46M 2015-10-30T08:00:12.423Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.199 34.370 1499.5015 07:59:45.66M 2015-10-30T08:00:12.628Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.197 34.369 1499.5001 07:59:45.86M 2015-10-30T08:00:12.828Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.196 34.368 1499.4969 07:59:46.08M 2015-10-30T08:00:13.033Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.195 34.367 1499.4944 07:59:46.28M 2015-10-30T08:00:13.233Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.193 34.366 1499.4921 07:59:46.47M 2015-10-30T08:00:13.438Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.191 34.364 1499.4896 07:59:46.67M 2015-10-30T08:00:13.643Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.190 34.363 1499.4879 07:59:46.87M 2015-10-30T08:00:13.843Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.188 34.362 1499.4861 07:59:47.09M 2015-10-30T08:00:14.048Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.187 34.361 1499.4843 07:59:47.29M 2015-10-30T08:00:14.248Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.186 34.360 1499.4835 07:59:47.49M 2015-10-30T08:00:14.453Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.185 34.359 1499.4823 07:59:47.69M 2015-10-30T08:00:14.658Z|I-OCEAN7-304-XXXX| 28.33 12.878 40.185 34.359 1499.4823 07:59:47.89M 2015-10-30T08:00:14.858Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.184 34.358 1499.4807 07:59:48.11M 2015-10-30T08:00:15.063Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.173 34.347 1499.4686 07:59:48.31M 2015-10-30T08:00:15.264Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.172 34.347 1499.4681 07:59:48.50M 2015-10-30T08:00:15.469Z|I-OCEAN7-304-XXXX| 28.33 12.878 40.171 34.345 1499.4680 07:59:48.70M 2015-10-30T08:00:15.668Z|I-OCEAN7-304-XXXX| 28.32 12.878 40.174 34.348 1499.4712 07:59:48.90M 2015-10-30T08:00:15.874Z|I-OCEAN7-304-XXXX| 28.32 12.878 40.175 34.349 1499.4728 07:59:49.12M 2015-10-30T08:00:16.094Z|I-OCEAN7-304-XXXX| 28.33 12.878 40.191 34.364 1499.4912 07:59:49.32M 2015-10-30T08:00:16.279Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.193 34.366 1499.4933 07:59:49.53M 2015-10-30T08:00:16.484Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.194 34.367 1499.4952 07:59:49.72M 2015-10-30T08:00:16.688Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.196 34.368 1499.4978 07:59:49.92M 2015-10-30T08:00:16.888Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.197 34.369 1499.5010 07:59:50.14M 2015-10-30T08:00:17.093Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.199 34.370 1499.5038 07:59:50.33M 2015-10-30T08:00:17.294Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.201 34.372 1499.5074 07:59:50.54M 2015-10-30T08:00:17.498Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.203 34.373 1499.5095 07:59:50.73M 2015-10-30T08:00:17.704Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.203 34.373 1499.5096 07:59:50.93M 2015-10-30T08:00:17.904Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.203 34.373 1499.5105 07:59:51.15M 2015-10-30T08:00:18.109Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.203 34.373 1499.5096 07:59:51.35M 2015-10-30T08:00:18.314Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.202 34.373 1499.5083 07:59:51.55M 2015-10-30T08:00:18.514Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.202 34.373 1499.5068 07:59:51.75M 2015-10-30T08:00:18.719Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.195 34.366 1499.4984 07:59:51.95M 2015-10-30T08:00:18.919Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.194 34.365 1499.4973 07:59:52.17M 2015-10-30T08:00:19.124Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.193 34.364 1499.4966 07:59:52.37M 2015-10-30T08:00:19.324Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.193 34.364 1499.4961 07:59:52.56M 2015-10-30T08:00:19.529Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.192 34.364 1499.4955 07:59:52.76M 2015-10-30T08:00:19.734Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.192 34.364 1499.4950 07:59:52.96M 2015-10-30T08:00:19.934Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.192 34.364 1499.4933 07:59:53.18M 2015-10-30T08:00:20.139Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.192 34.364 1499.4926 07:59:53.38M 2015-10-30T08:00:20.339Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.192 34.365 1499.4917 07:59:53.58M 2015-10-30T08:00:20.564Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.193 34.366 1499.4924 07:59:53.78M 2015-10-30T08:00:20.749Z|I-OCEAN7-304-XXXX| 28.28 12.878 40.193 34.366 1499.4930 07:59:54.01M 2015-10-30T08:00:20.949Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.194 34.367 1499.4933 07:59:54.20M 2015-10-30T08:00:21.154Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.195 34.368 1499.4939 07:59:54.40M 2015-10-30T08:00:21.354Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.195 34.368 1499.4940 07:59:54.60M 2015-10-30T08:00:21.559Z|I-OCEAN7-304-XXXX| 28.22 12.878 40.196 34.368 1499.4948 07:59:54.79M 2015-10-30T08:00:21.764Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.197 34.369 1499.4958 07:59:55.01M 2015-10-30T08:00:21.964Z|I-OCEAN7-304-XXXX| 28.19 12.879 40.198 34.370 1499.4974 07:59:55.21M 2015-10-30T08:00:22.169Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.199 34.371 1499.4998 07:59:55.41M 2015-10-30T08:00:22.374Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.200 34.372 1499.5017 07:59:55.61M 2015-10-30T08:00:22.574Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.202 34.373 1499.5027 07:59:55.81M 2015-10-30T08:00:22.779Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.205 34.376 1499.5049 07:59:56.03M 2015-10-30T08:00:22.984Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.208 34.379 1499.5093 07:59:56.23M 2015-10-30T08:00:23.184Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.210 34.382 1499.5112 07:59:56.43M 2015-10-30T08:00:23.389Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.213 34.384 1499.5143 07:59:56.62M 2015-10-30T08:00:23.589Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.216 34.387 1499.5171 07:59:56.82M 2015-10-30T08:00:23.789Z|I-OCEAN7-304-XXXX| 28.14 12.879 40.219 34.390 1499.5210 07:59:57.04M 2015-10-30T08:00:24.027Z|I-OCEAN7-304-XXXX| 28.10 12.879 40.222 34.392 1499.5240 07:59:57.24M 2015-10-30T08:00:24.199Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.224 34.395 1499.5275 07:59:57.44M 2015-10-30T08:00:24.399Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.226 34.396 1499.5304 07:59:57.64M 2015-10-30T08:00:24.604Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.228 34.398 1499.5344 07:59:57.84M 2015-10-30T08:00:24.809Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.231 34.400 1499.5369 07:59:58.06M 2015-10-30T08:00:25.029Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.232 34.401 1499.5383 07:59:58.26M 2015-10-30T08:00:25.214Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.233 34.402 1499.5391 07:59:58.47M 2015-10-30T08:00:25.414Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.234 34.405 1499.5365 07:59:58.66M 2015-10-30T08:00:25.619Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.234 34.405 1499.5365 07:59:58.85M 2015-10-30T08:00:25.824Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.234 34.406 1499.5375 07:59:59.07M 2015-10-30T08:00:26.029Z|I-OCEAN7-304-XXXX| 28.23 12.878 40.234 34.405 1499.5365 07:59:59.27M 2015-10-30T08:00:26.229Z|I-OCEAN7-304-XXXX| 28.26 12.878 40.234 34.405 1499.5361 07:59:59.47M 2015-10-30T08:00:26.429Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.233 34.405 1499.5356 07:59:59.67M 2015-10-30T08:00:26.634Z|I-OCEAN7-304-XXXX| 28.29 12.878 40.231 34.403 1499.5344 07:59:59.87M 2015-10-30T08:00:26.839Z|I-OCEAN7-304-XXXX| 28.32 12.877 40.231 34.403 1499.5344 08:00:00.09M 2015-10-30T08:00:27.039Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.232 34.403 1499.5355 08:00:00.29M 2015-10-30T08:00:27.244Z|I-OCEAN7-304-XXXX| 28.34 12.878 40.233 34.404 1499.5376 08:00:00.49M 2015-10-30T08:00:27.449Z|I-OCEAN7-304-XXXX| 28.34 12.878 40.233 34.404 1499.5378 08:00:00.68M 2015-10-30T08:00:27.649Z|I-OCEAN7-304-XXXX| 28.34 12.878 40.233 34.404 1499.5388 08:00:00.88M 2015-10-30T08:00:27.854Z|I-OCEAN7-304-XXXX| 28.35 12.878 40.234 34.405 1499.5394 08:00:01.10M 2015-10-30T08:00:28.054Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.235 34.406 1499.5409 08:00:01.30M 2015-10-30T08:00:28.259Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.236 34.406 1499.5425 08:00:01.50M 2015-10-30T08:00:28.464Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.245 34.414 1499.5537 08:00:01.70M 2015-10-30T08:00:28.664Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.255 34.425 1499.5656 08:00:01.90M 2015-10-30T08:00:28.869Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.267 34.436 1499.5789 08:00:02.12M 2015-10-30T08:00:29.069Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.268 34.437 1499.5801 08:00:02.32M 2015-10-30T08:00:29.274Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.270 34.438 1499.5819 08:00:02.51M 2015-10-30T08:00:29.494Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.268 34.436 1499.5796 08:00:02.71M 2015-10-30T08:00:29.679Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.267 34.436 1499.5775 08:00:02.93M 2015-10-30T08:00:29.884Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.266 34.435 1499.5763 08:00:03.13M 2015-10-30T08:00:30.084Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.264 34.434 1499.5739 08:00:03.33M 2015-10-30T08:00:30.316Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.263 34.431 1499.5758 08:00:03.53M 2015-10-30T08:00:30.494Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.262 34.430 1499.5743 08:00:03.73M 2015-10-30T08:00:30.694Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.261 34.429 1499.5735 08:00:03.93M 2015-10-30T08:00:30.899Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.255 34.424 1499.5671 08:00:04.15M 2015-10-30T08:00:31.104Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.254 34.423 1499.5643 08:00:04.35M 2015-10-30T08:00:31.304Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.252 34.421 1499.5634 08:00:04.55M 2015-10-30T08:00:31.509Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.251 34.420 1499.5618 08:00:04.74M 2015-10-30T08:00:31.709Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.249 34.418 1499.5608 08:00:04.94M 2015-10-30T08:00:31.914Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.250 34.419 1499.5614 08:00:05.16M 2015-10-30T08:00:32.119Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.250 34.418 1499.5601 08:00:05.36M 2015-10-30T08:00:32.319Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.249 34.418 1499.5581 08:00:05.56M 2015-10-30T08:00:32.524Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.247 34.417 1499.5569 08:00:05.76M 2015-10-30T08:00:32.724Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.246 34.416 1499.5553 08:00:05.96M 2015-10-30T08:00:32.929Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.245 34.415 1499.5536 08:00:06.18M 2015-10-30T08:00:33.129Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.244 34.413 1499.5520 08:00:06.37M 2015-10-30T08:00:33.335Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.244 34.414 1499.5520 08:00:06.57M 2015-10-30T08:00:33.539Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.245 34.415 1499.5522 08:00:06.77M 2015-10-30T08:00:33.744Z|I-OCEAN7-304-XXXX| 28.34 12.879 40.245 34.415 1499.5538 08:00:06.97M 2015-10-30T08:00:33.959Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.246 34.415 1499.5540 08:00:07.19M 2015-10-30T08:00:34.144Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.247 34.417 1499.5558 08:00:07.41M 2015-10-30T08:00:34.349Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.249 34.418 1499.5576 08:00:07.59M 2015-10-30T08:00:34.554Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.253 34.423 1499.5624 08:00:07.79M 2015-10-30T08:00:34.754Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.252 34.422 1499.5610 08:00:08.01M 2015-10-30T08:00:34.959Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.252 34.421 1499.5601 08:00:08.20M 2015-10-30T08:00:35.159Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.251 34.420 1499.5602 08:00:08.40M 2015-10-30T08:00:35.364Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.250 34.419 1499.5597 08:00:08.60M 2015-10-30T08:00:35.564Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.249 34.419 1499.5596 08:00:08.80M 2015-10-30T08:00:35.774Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.248 34.417 1499.5583 08:00:09.02M 2015-10-30T08:00:35.974Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.251 34.420 1499.5612 08:00:09.22M 2015-10-30T08:00:36.179Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.251 34.420 1499.5624 08:00:09.42M 2015-10-30T08:00:36.379Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.252 34.421 1499.5626 08:00:09.62M 2015-10-30T08:00:36.584Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.253 34.421 1499.5643 08:00:09.82M 2015-10-30T08:00:36.784Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.254 34.422 1499.5652 08:00:10.04M 2015-10-30T08:00:36.989Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.251 34.419 1499.5616 08:00:10.23M 2015-10-30T08:00:37.196Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.250 34.419 1499.5605 08:00:10.43M 2015-10-30T08:00:37.394Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.251 34.420 1499.5615 08:00:10.63M 2015-10-30T08:00:37.599Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.252 34.421 1499.5626 08:00:10.83M 2015-10-30T08:00:37.800Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.253 34.422 1499.5651 08:00:11.05M 2015-10-30T08:00:38.005Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.254 34.422 1499.5659 08:00:11.25M 2015-10-30T08:00:38.210Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.254 34.423 1499.5664 08:00:11.45M 2015-10-30T08:00:38.430Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.255 34.423 1499.5679 08:00:11.65M 2015-10-30T08:00:38.610Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.256 34.424 1499.5688 08:00:11.86M 2015-10-30T08:00:38.819Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.257 34.425 1499.5697 08:00:12.06M 2015-10-30T08:00:39.019Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.257 34.425 1499.5690 08:00:12.27M 2015-10-30T08:00:39.225Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.257 34.425 1499.5691 08:00:12.46M 2015-10-30T08:00:39.425Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.257 34.426 1499.5696 08:00:12.66M 2015-10-30T08:00:39.629Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.258 34.426 1499.5699 08:00:12.86M 2015-10-30T08:00:39.835Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.257 34.426 1499.5692 08:00:13.08M 2015-10-30T08:00:40.034Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.257 34.425 1499.5692 08:00:13.28M 2015-10-30T08:00:40.240Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.257 34.425 1499.5697 08:00:13.48M 2015-10-30T08:00:40.440Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.246 34.415 1499.5591 08:00:13.68M 2015-10-30T08:00:40.645Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.246 34.414 1499.5585 08:00:13.88M 2015-10-30T08:00:40.845Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.245 34.413 1499.5564 08:00:14.10M 2015-10-30T08:00:41.050Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.243 34.411 1499.5549 08:00:14.30M 2015-10-30T08:00:41.255Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.241 34.410 1499.5531 08:00:14.49M 2015-10-30T08:00:41.455Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.241 34.409 1499.5519 08:00:14.69M 2015-10-30T08:00:41.660Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.240 34.409 1499.5507 08:00:14.89M 2015-10-30T08:00:41.865Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.231 34.400 1499.5404 08:00:15.11M 2015-10-30T08:00:42.065Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.230 34.399 1499.5385 08:00:15.31M 2015-10-30T08:00:42.276Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.226 34.396 1499.5350 08:00:15.51M 2015-10-30T08:00:42.470Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.227 34.396 1499.5359 08:00:15.71M 2015-10-30T08:00:42.675Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.228 34.397 1499.5375 08:00:15.91M 2015-10-30T08:00:42.895Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.232 34.401 1499.5425 08:00:16.13M 2015-10-30T08:00:43.080Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.232 34.401 1499.5431 08:00:16.34M 2015-10-30T08:00:43.280Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.232 34.401 1499.5431 08:00:16.52M 2015-10-30T08:00:43.485Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.232 34.400 1499.5419 08:00:16.72M 2015-10-30T08:00:43.690Z|I-OCEAN7-304-XXXX| 28.19 12.882 40.231 34.399 1499.5406 08:00:16.92M 2015-10-30T08:00:43.890Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.230 34.399 1499.5396 08:00:17.14M 2015-10-30T08:00:44.095Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.229 34.398 1499.5378 08:00:17.34M 2015-10-30T08:00:44.300Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.228 34.397 1499.5365 08:00:17.54M 2015-10-30T08:00:44.500Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.227 34.396 1499.5344 08:00:17.74M 2015-10-30T08:00:44.705Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.226 34.395 1499.5337 08:00:17.94M 2015-10-30T08:00:44.910Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.225 34.394 1499.5331 08:00:18.16M 2015-10-30T08:00:45.110Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.226 34.395 1499.5337 08:00:18.35M 2015-10-30T08:00:45.315Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.223 34.392 1499.5299 08:00:18.55M 2015-10-30T08:00:45.515Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.224 34.393 1499.5305 08:00:18.75M 2015-10-30T08:00:45.720Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.225 34.394 1499.5317 08:00:18.95M 2015-10-30T08:00:45.925Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.226 34.395 1499.5332 08:00:19.17M 2015-10-30T08:00:46.125Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.227 34.397 1499.5348 08:00:19.37M 2015-10-30T08:00:46.325Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.227 34.397 1499.5344 08:00:19.57M 2015-10-30T08:00:46.535Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.227 34.397 1499.5344 08:00:19.76M 2015-10-30T08:00:46.730Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.230 34.400 1499.5378 08:00:19.97M 2015-10-30T08:00:46.940Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.231 34.400 1499.5392 08:00:20.18M 2015-10-30T08:00:47.140Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.232 34.401 1499.5414 08:00:20.38M 2015-10-30T08:00:47.360Z|I-OCEAN7-304-XXXX| 28.17 12.882 40.234 34.402 1499.5441 08:00:20.58M 2015-10-30T08:00:47.545Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.236 34.404 1499.5468 08:00:20.80M 2015-10-30T08:00:47.755Z|I-OCEAN7-304-XXXX| 28.24 12.882 40.237 34.405 1499.5488 08:00:21.00M 2015-10-30T08:00:47.955Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.236 34.404 1499.5472 08:00:21.20M 2015-10-30T08:00:48.155Z|I-OCEAN7-304-XXXX| 28.23 12.882 40.235 34.403 1499.5472 08:00:21.40M 2015-10-30T08:00:48.355Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.234 34.402 1499.5459 08:00:21.60M 2015-10-30T08:00:48.565Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.231 34.399 1499.5424 08:00:21.80M 2015-10-30T08:00:48.765Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.240 34.408 1499.5522 08:00:22.02M 2015-10-30T08:00:48.970Z|I-OCEAN7-304-XXXX| 28.23 12.882 40.240 34.408 1499.5527 08:00:22.22M 2015-10-30T08:00:49.170Z|I-OCEAN7-304-XXXX| 28.23 12.882 40.241 34.409 1499.5535 08:00:22.41M 2015-10-30T08:00:49.375Z|I-OCEAN7-304-XXXX| 28.23 12.882 40.242 34.410 1499.5548 08:00:22.61M 2015-10-30T08:00:49.575Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.240 34.408 1499.5521 08:00:22.81M 2015-10-30T08:00:49.780Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.239 34.408 1499.5509 08:00:23.03M 2015-10-30T08:00:49.980Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.238 34.406 1499.5491 08:00:23.23M 2015-10-30T08:00:50.196Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.237 34.405 1499.5474 08:00:23.43M 2015-10-30T08:00:50.390Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.236 34.405 1499.5463 08:00:23.63M 2015-10-30T08:00:50.595Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.236 34.406 1499.5455 08:00:23.83M 2015-10-30T08:00:50.795Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.236 34.405 1499.5444 08:00:24.05M 2015-10-30T08:00:51.000Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.234 34.403 1499.5430 08:00:24.25M 2015-10-30T08:00:51.200Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.237 34.406 1499.5457 08:00:24.45M 2015-10-30T08:00:51.405Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.238 34.407 1499.5474 08:00:24.64M 2015-10-30T08:00:51.610Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.239 34.408 1499.5488 08:00:24.84M 2015-10-30T08:00:51.830Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.240 34.409 1499.5502 08:00:25.06M 2015-10-30T08:00:52.015Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.237 34.406 1499.5470 08:00:25.28M 2015-10-30T08:00:52.215Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.225 34.395 1499.5343 08:00:25.46M 2015-10-30T08:00:52.420Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.225 34.395 1499.5352 08:00:25.66M 2015-10-30T08:00:52.625Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.219 34.389 1499.5281 08:00:25.86M 2015-10-30T08:00:52.825Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.224 34.393 1499.5336 08:00:26.08M 2015-10-30T08:00:53.025Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.224 34.394 1499.5343 08:00:26.28M 2015-10-30T08:00:53.230Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.224 34.394 1499.5348 08:00:26.47M 2015-10-30T08:00:53.435Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.230 34.399 1499.5415 08:00:26.67M 2015-10-30T08:00:53.635Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.230 34.399 1499.5427 08:00:26.87M 2015-10-30T08:00:53.840Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.231 34.399 1499.5433 08:00:27.09M 2015-10-30T08:00:54.045Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.231 34.399 1499.5442 08:00:27.29M 2015-10-30T08:00:54.250Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.232 34.400 1499.5450 08:00:27.49M 2015-10-30T08:00:54.450Z|I-OCEAN7-304-XXXX| 28.39 12.882 40.232 34.400 1499.5463 08:00:27.69M 2015-10-30T08:00:54.655Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.214 34.383 1499.5267 08:00:27.89M 2015-10-30T08:00:54.855Z|I-OCEAN7-304-XXXX| 28.40 12.882 40.208 34.377 1499.5184 08:00:28.11M 2015-10-30T08:00:55.060Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.207 34.376 1499.5161 08:00:28.30M 2015-10-30T08:00:55.265Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.206 34.376 1499.5149 08:00:28.50M 2015-10-30T08:00:55.465Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.206 34.376 1499.5139 08:00:28.70M 2015-10-30T08:00:55.665Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.207 34.376 1499.5151 08:00:28.90M 2015-10-30T08:00:55.870Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.207 34.377 1499.5154 08:00:29.12M 2015-10-30T08:00:56.075Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.207 34.377 1499.5150 08:00:29.32M 2015-10-30T08:00:56.290Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.207 34.377 1499.5149 08:00:29.52M 2015-10-30T08:00:56.480Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.207 34.377 1499.5148 08:00:29.73M 2015-10-30T08:00:56.685Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.215 34.384 1499.5234 08:00:29.92M 2015-10-30T08:00:56.885Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.215 34.384 1499.5229 08:00:30.14M 2015-10-30T08:00:57.090Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.214 34.384 1499.5216 08:00:30.33M 2015-10-30T08:00:57.295Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.212 34.382 1499.5197 08:00:30.53M 2015-10-30T08:00:57.495Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.210 34.381 1499.5166 08:00:30.73M 2015-10-30T08:00:57.695Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.209 34.380 1499.5148 08:00:30.93M 2015-10-30T08:00:57.900Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.208 34.379 1499.5132 08:00:31.15M 2015-10-30T08:00:58.105Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.208 34.378 1499.5121 08:00:31.35M 2015-10-30T08:00:58.305Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.207 34.378 1499.5116 08:00:31.55M 2015-10-30T08:00:58.510Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.208 34.379 1499.5120 08:00:31.75M 2015-10-30T08:00:58.715Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.209 34.378 1499.5156 08:00:31.95M 2015-10-30T08:00:58.915Z|I-OCEAN7-304-XXXX| 28.17 12.882 40.210 34.379 1499.5175 08:00:32.17M 2015-10-30T08:00:59.120Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.212 34.381 1499.5204 08:00:32.36M 2015-10-30T08:00:59.320Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.226 34.395 1499.5367 08:00:32.56M 2015-10-30T08:00:59.525Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.228 34.395 1499.5385 08:00:32.76M 2015-10-30T08:00:59.730Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.229 34.397 1499.5398 08:00:32.96M 2015-10-30T08:00:59.930Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.229 34.397 1499.5408 08:00:33.18M