2015-10-30T07:59:00.160Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.113 34.290 1499.4052 07:58:33.38M 2015-10-30T07:59:00.345Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.114 34.291 1499.4061 07:58:33.60M 2015-10-30T07:59:00.550Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.115 34.291 1499.4067 07:58:33.78M 2015-10-30T07:59:00.755Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.122 34.298 1499.4152 07:58:34.00M 2015-10-30T07:59:00.955Z|I-OCEAN7-304-XXXX| 28.41 12.879 40.124 34.300 1499.4172 07:58:34.20M 2015-10-30T07:59:01.160Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.124 34.299 1499.4169 07:58:34.40M 2015-10-30T07:59:01.365Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.124 34.299 1499.4171 07:58:34.60M 2015-10-30T07:59:01.565Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.118 34.294 1499.4099 07:58:34.80M 2015-10-30T07:59:01.770Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.119 34.294 1499.4105 07:58:35.02M 2015-10-30T07:59:01.970Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.119 34.295 1499.4108 07:58:35.21M 2015-10-30T07:59:02.175Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.120 34.296 1499.4117 07:58:35.41M 2015-10-30T07:59:02.380Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.120 34.296 1499.4122 07:58:35.61M 2015-10-30T07:59:02.580Z|I-OCEAN7-304-XXXX| 28.33 12.879 40.120 34.296 1499.4122 07:58:35.81M 2015-10-30T07:59:02.786Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.120 34.295 1499.4117 07:58:36.03M 2015-10-30T07:59:02.986Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.127 34.302 1499.4187 07:58:36.23M 2015-10-30T07:59:03.190Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.127 34.302 1499.4192 07:58:36.43M 2015-10-30T07:59:03.390Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.127 34.302 1499.4180 07:58:36.63M 2015-10-30T07:59:03.595Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.127 34.302 1499.4178 07:58:36.82M 2015-10-30T07:59:03.800Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.126 34.301 1499.4183 07:58:37.04M 2015-10-30T07:59:04.001Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.126 34.301 1499.4176 07:58:37.25M 2015-10-30T07:59:04.205Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.126 34.301 1499.4182 07:58:37.44M 2015-10-30T07:59:04.410Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.127 34.301 1499.4187 07:58:37.64M 2015-10-30T07:59:04.625Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.126 34.300 1499.4180 07:58:37.84M 2015-10-30T07:59:04.821Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.125 34.299 1499.4175 07:58:38.08M 2015-10-30T07:59:05.015Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.124 34.299 1499.4175 07:58:38.26M 2015-10-30T07:59:05.221Z|I-OCEAN7-304-XXXX| 28.15 12.880 40.124 34.298 1499.4160 07:58:38.46M 2015-10-30T07:59:05.425Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.123 34.298 1499.4152 07:58:38.66M 2015-10-30T07:59:05.625Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.123 34.297 1499.4138 07:58:38.86M 2015-10-30T07:59:05.830Z|I-OCEAN7-304-XXXX| 28.10 12.880 40.130 34.305 1499.4220 07:58:39.08M 2015-10-30T07:59:06.031Z|I-OCEAN7-304-XXXX| 28.13 12.880 40.147 34.321 1499.4413 07:58:39.28M 2015-10-30T07:59:06.235Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.164 34.337 1499.4598 07:58:39.47M 2015-10-30T07:59:06.436Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.165 34.338 1499.4607 07:58:39.67M 2015-10-30T07:59:06.641Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.166 34.339 1499.4620 07:58:39.87M 2015-10-30T07:59:06.841Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.167 34.340 1499.4626 07:58:40.09M 2015-10-30T07:59:07.046Z|I-OCEAN7-304-XXXX| 28.12 12.880 40.168 34.341 1499.4644 07:58:40.29M 2015-10-30T07:59:07.251Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.169 34.342 1499.4651 07:58:40.49M 2015-10-30T07:59:07.451Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.170 34.343 1499.4662 07:58:40.69M 2015-10-30T07:59:07.661Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.171 34.343 1499.4675 07:58:40.88M 2015-10-30T07:59:07.861Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.162 34.335 1499.4590 07:58:41.11M 2015-10-30T07:59:08.061Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.150 34.323 1499.4457 07:58:41.30M 2015-10-30T07:59:08.266Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.151 34.325 1499.4478 07:58:41.50M 2015-10-30T07:59:08.466Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.152 34.325 1499.4502 07:58:41.70M 2015-10-30T07:59:08.671Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.138 34.311 1499.4351 07:58:41.90M 2015-10-30T07:59:08.876Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.117 34.291 1499.4121 07:58:42.12M 2015-10-30T07:59:09.096Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.117 34.291 1499.4136 07:58:42.32M 2015-10-30T07:59:09.281Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.113 34.287 1499.4091 07:58:42.53M 2015-10-30T07:59:09.486Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.102 34.277 1499.3967 07:58:42.71M 2015-10-30T07:59:09.686Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.101 34.275 1499.3961 07:58:42.92M 2015-10-30T07:59:09.891Z|I-OCEAN7-304-XXXX| 28.45 12.881 40.099 34.274 1499.3939 07:58:43.13M 2015-10-30T07:59:10.091Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.080 34.255 1499.3719 07:58:43.33M 2015-10-30T07:59:10.296Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.075 34.251 1499.3663 07:58:43.53M 2015-10-30T07:59:10.501Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.076 34.252 1499.3691 07:58:43.73M 2015-10-30T07:59:10.711Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.094 34.269 1499.3901 07:58:43.93M 2015-10-30T07:59:10.906Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.096 34.270 1499.3914 07:58:44.15M 2015-10-30T07:59:11.116Z|I-OCEAN7-304-XXXX| 28.46 12.881 40.097 34.272 1499.3920 07:58:44.35M 2015-10-30T07:59:11.311Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.098 34.273 1499.3923 07:58:44.54M 2015-10-30T07:59:11.511Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.098 34.274 1499.3921 07:58:44.75M 2015-10-30T07:59:11.716Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.082 34.259 1499.3733 07:58:44.94M 2015-10-30T07:59:11.921Z|I-OCEAN7-304-XXXX| 28.45 12.880 40.080 34.257 1499.3722 07:58:45.16M 2015-10-30T07:59:12.121Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.078 34.254 1499.3684 07:58:45.36M 2015-10-30T07:59:12.326Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.096 34.271 1499.3890 07:58:45.56M 2015-10-30T07:59:12.556Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.097 34.272 1499.3898 07:58:45.76M 2015-10-30T07:59:12.731Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.097 34.272 1499.3904 07:58:45.96M 2015-10-30T07:59:12.956Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.097 34.272 1499.3912 07:58:46.18M 2015-10-30T07:59:13.141Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.098 34.272 1499.3923 07:58:46.38M 2015-10-30T07:59:13.341Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.089 34.264 1499.3816 07:58:46.58M 2015-10-30T07:59:13.561Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.071 34.247 1499.3623 07:58:46.78M 2015-10-30T07:59:13.746Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.034 34.211 1499.3191 07:58:47.01M 2015-10-30T07:59:13.951Z|I-OCEAN7-304-XXXX| 28.28 12.879 40.034 34.213 1499.3129 07:58:47.19M 2015-10-30T07:59:14.156Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.039 34.219 1499.3190 07:58:47.39M 2015-10-30T07:59:14.356Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.021 34.201 1499.2976 07:58:47.59M 2015-10-30T07:59:14.561Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.021 34.202 1499.2976 07:58:47.79M 2015-10-30T07:59:14.761Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.022 34.202 1499.2980 07:58:48.01M 2015-10-30T07:59:14.966Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.034 34.214 1499.3123 07:58:48.21M 2015-10-30T07:59:15.171Z|I-OCEAN7-304-XXXX| 28.17 12.878 40.095 34.272 1499.3792 07:58:48.41M 2015-10-30T07:59:15.371Z|I-OCEAN7-304-XXXX| 28.20 12.878 40.135 34.311 1499.4243 07:58:48.61M 2015-10-30T07:59:15.576Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.135 34.309 1499.4310 07:58:48.81M 2015-10-30T07:59:15.781Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.146 34.319 1499.4442 07:58:49.02M 2015-10-30T07:59:15.981Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.148 34.321 1499.4459 07:58:49.22M 2015-10-30T07:59:16.181Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.151 34.323 1499.4492 07:58:49.42M 2015-10-30T07:59:16.386Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.152 34.324 1499.4509 07:58:49.62M 2015-10-30T07:59:16.591Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.153 34.325 1499.4529 07:58:49.82M 2015-10-30T07:59:16.791Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.154 34.326 1499.4542 07:58:50.04M 2015-10-30T07:59:16.996Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.155 34.327 1499.4558 07:58:50.24M 2015-10-30T07:59:17.201Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.155 34.327 1499.4565 07:58:50.44M 2015-10-30T07:59:17.401Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.156 34.328 1499.4575 07:58:50.64M 2015-10-30T07:59:17.606Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.157 34.329 1499.4579 07:58:50.84M 2015-10-30T07:59:17.806Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.157 34.329 1499.4589 07:58:51.06M 2015-10-30T07:59:18.031Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.158 34.330 1499.4589 07:58:51.25M 2015-10-30T07:59:18.216Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.158 34.330 1499.4600 07:58:51.47M 2015-10-30T07:59:18.416Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.154 34.326 1499.4554 07:58:51.65M 2015-10-30T07:59:18.621Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.153 34.326 1499.4547 07:58:51.85M 2015-10-30T07:59:18.826Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.153 34.325 1499.4534 07:58:52.07M 2015-10-30T07:59:19.026Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.152 34.324 1499.4529 07:58:52.27M 2015-10-30T07:59:19.226Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.154 34.327 1499.4556 07:58:52.47M 2015-10-30T07:59:19.436Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.155 34.327 1499.4559 07:58:52.66M 2015-10-30T07:59:19.636Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.122 34.296 1499.4186 07:58:52.87M 2015-10-30T07:59:19.836Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.094 34.269 1499.3865 07:58:53.08M 2015-10-30T07:59:20.041Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.093 34.269 1499.3865 07:58:53.28M 2015-10-30T07:59:20.241Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.093 34.268 1499.3860 07:58:53.48M 2015-10-30T07:59:20.446Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.093 34.269 1499.3854 07:58:53.68M 2015-10-30T07:59:20.651Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.086 34.262 1499.3768 07:58:53.88M 2015-10-30T07:59:20.851Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.086 34.261 1499.3757 07:58:54.10M 2015-10-30T07:59:21.056Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.085 34.261 1499.3759 07:58:54.30M 2015-10-30T07:59:21.256Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.084 34.260 1499.3746 07:58:54.50M 2015-10-30T07:59:21.461Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.084 34.259 1499.3726 07:58:54.69M 2015-10-30T07:59:21.666Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.076 34.252 1499.3636 07:58:54.90M 2015-10-30T07:59:21.871Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.080 34.256 1499.3693 07:58:55.12M 2015-10-30T07:59:22.071Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.083 34.259 1499.3718 07:58:55.31M 2015-10-30T07:59:22.276Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.082 34.257 1499.3704 07:58:55.51M 2015-10-30T07:59:22.496Z|I-OCEAN7-304-XXXX| 28.13 12.881 40.081 34.256 1499.3687 07:58:55.71M 2015-10-30T07:59:22.681Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.079 34.255 1499.3671 07:58:55.93M 2015-10-30T07:59:22.881Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.077 34.253 1499.3651 07:58:56.13M 2015-10-30T07:59:23.086Z|I-OCEAN7-304-XXXX| 28.12 12.881 40.075 34.251 1499.3632 07:58:56.33M 2015-10-30T07:59:23.286Z|I-OCEAN7-304-XXXX| 28.12 12.882 40.070 34.246 1499.3575 07:58:56.53M 2015-10-30T07:59:23.491Z|I-OCEAN7-304-XXXX| 28.08 12.882 40.070 34.245 1499.3574 07:58:56.73M 2015-10-30T07:59:23.716Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.070 34.245 1499.3583 07:58:56.93M 2015-10-30T07:59:23.901Z|I-OCEAN7-304-XXXX| 28.17 12.882 40.071 34.246 1499.3591 07:58:57.14M 2015-10-30T07:59:24.101Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.071 34.247 1499.3605 07:58:57.34M 2015-10-30T07:59:24.306Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.072 34.248 1499.3612 07:58:57.54M 2015-10-30T07:59:24.506Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.073 34.249 1499.3623 07:58:57.74M 2015-10-30T07:59:24.711Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.074 34.250 1499.3639 07:58:57.94M 2015-10-30T07:59:24.916Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.075 34.250 1499.3640 07:58:58.16M 2015-10-30T07:59:25.116Z|I-OCEAN7-304-XXXX| 28.18 12.879 40.075 34.253 1499.3569 07:58:58.36M 2015-10-30T07:59:25.316Z|I-OCEAN7-304-XXXX| 28.24 12.878 40.075 34.254 1499.3574 07:58:58.56M 2015-10-30T07:59:25.522Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.068 34.247 1499.3497 07:58:58.75M 2015-10-30T07:59:25.726Z|I-OCEAN7-304-XXXX| 28.25 12.878 40.067 34.246 1499.3475 07:58:58.95M 2015-10-30T07:59:25.926Z|I-OCEAN7-304-XXXX| 28.27 12.878 40.066 34.245 1499.3470 07:58:59.17M 2015-10-30T07:59:26.131Z|I-OCEAN7-304-XXXX| 28.31 12.878 40.066 34.245 1499.3472 07:58:59.37M 2015-10-30T07:59:26.331Z|I-OCEAN7-304-XXXX| 28.29 12.877 40.066 34.245 1499.3461 07:58:59.57M 2015-10-30T07:59:26.541Z|I-OCEAN7-304-XXXX| 28.29 12.877 40.066 34.245 1499.3455 07:58:59.77M 2015-10-30T07:59:26.741Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.066 34.245 1499.3466 07:58:59.97M 2015-10-30T07:59:26.962Z|I-OCEAN7-304-XXXX| 28.30 12.878 40.076 34.254 1499.3586 07:59:00.19M 2015-10-30T07:59:27.146Z|I-OCEAN7-304-XXXX| 28.32 12.878 40.077 34.255 1499.3611 07:59:00.40M 2015-10-30T07:59:27.352Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.078 34.256 1499.3647 07:59:00.58M 2015-10-30T07:59:27.551Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.077 34.254 1499.3636 07:59:00.79M 2015-10-30T07:59:27.756Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.076 34.253 1499.3630 07:59:01.00M 2015-10-30T07:59:27.956Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.075 34.252 1499.3629 07:59:01.20M 2015-10-30T07:59:28.161Z|I-OCEAN7-304-XXXX| 28.45 12.879 40.073 34.251 1499.3618 07:59:01.40M 2015-10-30T07:59:28.366Z|I-OCEAN7-304-XXXX| 28.48 12.880 40.072 34.249 1499.3610 07:59:01.60M 2015-10-30T07:59:28.566Z|I-OCEAN7-304-XXXX| 28.45 12.880 40.068 34.245 1499.3564 07:59:01.80M 2015-10-30T07:59:28.771Z|I-OCEAN7-304-XXXX| 28.48 12.880 40.068 34.245 1499.3572 07:59:02.02M 2015-10-30T07:59:28.971Z|I-OCEAN7-304-XXXX| 28.48 12.880 40.079 34.256 1499.3698 07:59:02.22M 2015-10-30T07:59:29.176Z|I-OCEAN7-304-XXXX| 28.50 12.880 40.096 34.271 1499.3895 07:59:02.42M 2015-10-30T07:59:29.382Z|I-OCEAN7-304-XXXX| 28.52 12.880 40.097 34.272 1499.3918 07:59:02.62M 2015-10-30T07:59:29.582Z|I-OCEAN7-304-XXXX| 28.49 12.880 40.099 34.274 1499.3933 07:59:02.82M 2015-10-30T07:59:29.786Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.101 34.276 1499.3955 07:59:03.03M 2015-10-30T07:59:29.991Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.121 34.295 1499.4185 07:59:03.23M 2015-10-30T07:59:30.196Z|I-OCEAN7-304-XXXX| 28.52 12.880 40.123 34.297 1499.4213 07:59:03.43M 2015-10-30T07:59:30.397Z|I-OCEAN7-304-XXXX| 28.51 12.881 40.124 34.298 1499.4233 07:59:03.63M 2015-10-30T07:59:30.602Z|I-OCEAN7-304-XXXX| 28.47 12.882 40.125 34.298 1499.4254 07:59:03.83M 2015-10-30T07:59:30.802Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.127 34.300 1499.4271 07:59:04.05M 2015-10-30T07:59:31.007Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.128 34.301 1499.4294 07:59:04.25M 2015-10-30T07:59:31.207Z|I-OCEAN7-304-XXXX| 28.44 12.882 40.130 34.302 1499.4319 07:59:04.45M 2015-10-30T07:59:31.427Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.131 34.303 1499.4325 07:59:04.65M 2015-10-30T07:59:31.636Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.131 34.303 1499.4315 07:59:04.86M 2015-10-30T07:59:31.817Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.131 34.304 1499.4318 07:59:05.07M 2015-10-30T07:59:32.022Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.131 34.304 1499.4304 07:59:05.26M 2015-10-30T07:59:32.222Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.132 34.304 1499.4304 07:59:05.46M 2015-10-30T07:59:32.427Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.132 34.304 1499.4303 07:59:05.66M 2015-10-30T07:59:32.627Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.131 34.304 1499.4291 07:59:05.86M 2015-10-30T07:59:32.832Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.132 34.305 1499.4287 07:59:06.08M 2015-10-30T07:59:33.032Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.132 34.305 1499.4288 07:59:06.28M 2015-10-30T07:59:33.242Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.133 34.306 1499.4302 07:59:06.48M 2015-10-30T07:59:33.442Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.133 34.306 1499.4303 07:59:06.68M 2015-10-30T07:59:33.642Z|I-OCEAN7-304-XXXX| 28.21 12.881 40.140 34.312 1499.4369 07:59:06.88M 2015-10-30T07:59:33.847Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.140 34.313 1499.4368 07:59:07.09M 2015-10-30T07:59:34.052Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.141 34.314 1499.4376 07:59:07.29M 2015-10-30T07:59:34.252Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.136 34.310 1499.4316 07:59:07.49M 2015-10-30T07:59:34.457Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.135 34.309 1499.4297 07:59:07.69M 2015-10-30T07:59:34.662Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.134 34.308 1499.4287 07:59:07.89M 2015-10-30T07:59:34.862Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.135 34.308 1499.4299 07:59:08.11M 2015-10-30T07:59:35.067Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.142 34.315 1499.4387 07:59:08.31M 2015-10-30T07:59:35.267Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.151 34.323 1499.4489 07:59:08.51M 2015-10-30T07:59:35.472Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.151 34.324 1499.4493 07:59:08.71M 2015-10-30T07:59:35.672Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.152 34.324 1499.4509 07:59:08.90M 2015-10-30T07:59:35.897Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.154 34.326 1499.4529 07:59:09.12M 2015-10-30T07:59:36.082Z|I-OCEAN7-304-XXXX| 28.17 12.882 40.156 34.327 1499.4559 07:59:09.34M 2015-10-30T07:59:36.282Z|I-OCEAN7-304-XXXX| 28.18 12.882 40.156 34.327 1499.4561 07:59:09.52M 2015-10-30T07:59:36.487Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.156 34.328 1499.4574 07:59:09.72M 2015-10-30T07:59:36.692Z|I-OCEAN7-304-XXXX| 28.20 12.882 40.157 34.328 1499.4592 07:59:09.92M 2015-10-30T07:59:36.892Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.158 34.329 1499.4603 07:59:10.14M 2015-10-30T07:59:37.097Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.166 34.336 1499.4698 07:59:10.34M 2015-10-30T07:59:37.302Z|I-OCEAN7-304-XXXX| 28.23 12.883 40.167 34.337 1499.4717 07:59:10.54M 2015-10-30T07:59:37.502Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.168 34.340 1499.4679 07:59:10.74M 2015-10-30T07:59:37.707Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.168 34.341 1499.4673 07:59:10.93M 2015-10-30T07:59:37.907Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.171 34.344 1499.4702 07:59:11.15M 2015-10-30T07:59:38.112Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.171 34.344 1499.4700 07:59:11.35M 2015-10-30T07:59:38.312Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.171 34.344 1499.4689 07:59:11.55M 2015-10-30T07:59:38.519Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.171 34.344 1499.4684 07:59:11.75M 2015-10-30T07:59:38.722Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.170 34.344 1499.4672 07:59:11.95M 2015-10-30T07:59:38.922Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.171 34.344 1499.4670 07:59:12.17M 2015-10-30T07:59:39.127Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.172 34.345 1499.4696 07:59:12.37M 2015-10-30T07:59:39.327Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.173 34.346 1499.4722 07:59:12.57M 2015-10-30T07:59:39.532Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.173 34.345 1499.4728 07:59:12.76M 2015-10-30T07:59:39.732Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.172 34.344 1499.4727 07:59:12.96M 2015-10-30T07:59:39.937Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.171 34.343 1499.4723 07:59:13.18M 2015-10-30T07:59:40.142Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.170 34.342 1499.4706 07:59:13.38M 2015-10-30T07:59:40.362Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.170 34.342 1499.4706 07:59:13.58M 2015-10-30T07:59:40.547Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.169 34.341 1499.4706 07:59:13.80M 2015-10-30T07:59:40.752Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.168 34.340 1499.4702 07:59:14.00M 2015-10-30T07:59:40.952Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.169 34.340 1499.4709 07:59:14.20M 2015-10-30T07:59:41.157Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.166 34.338 1499.4666 07:59:14.40M 2015-10-30T07:59:41.357Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.166 34.337 1499.4673 07:59:14.60M 2015-10-30T07:59:41.562Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.165 34.336 1499.4662 07:59:14.79M 2015-10-30T07:59:41.796Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.166 34.338 1499.4690 07:59:15.01M 2015-10-30T07:59:41.996Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.166 34.338 1499.4683 07:59:15.22M 2015-10-30T07:59:42.172Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.166 34.337 1499.4672 07:59:15.41M 2015-10-30T07:59:42.377Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.165 34.337 1499.4667 07:59:15.61M 2015-10-30T07:59:42.596Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.164 34.336 1499.4648 07:59:15.81M 2015-10-30T07:59:42.782Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.164 34.336 1499.4642 07:59:16.03M 2015-10-30T07:59:42.982Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.170 34.342 1499.4716 07:59:16.23M 2015-10-30T07:59:43.187Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.171 34.343 1499.4729 07:59:16.43M 2015-10-30T07:59:43.392Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.172 34.344 1499.4744 07:59:16.63M 2015-10-30T07:59:43.592Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.173 34.345 1499.4758 07:59:16.82M 2015-10-30T07:59:43.798Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.173 34.345 1499.4760 07:59:17.04M 2015-10-30T07:59:44.002Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.181 34.352 1499.4847 07:59:17.24M 2015-10-30T07:59:44.236Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.181 34.352 1499.4858 07:59:17.44M 2015-10-30T07:59:44.407Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.188 34.359 1499.4937 07:59:17.64M 2015-10-30T07:59:44.607Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.185 34.356 1499.4897 07:59:17.84M 2015-10-30T07:59:44.827Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.185 34.356 1499.4894 07:59:18.06M 2015-10-30T07:59:45.007Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.185 34.356 1499.4902 07:59:18.27M 2015-10-30T07:59:45.217Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.185 34.356 1499.4907 07:59:18.45M 2015-10-30T07:59:45.422Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.186 34.357 1499.4916 07:59:18.66M 2015-10-30T07:59:45.622Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.193 34.364 1499.5000 07:59:18.86M 2015-10-30T07:59:45.827Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.193 34.364 1499.4996 07:59:19.07M 2015-10-30T07:59:46.032Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.194 34.364 1499.5004 07:59:19.27M 2015-10-30T07:59:46.232Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.195 34.365 1499.5015 07:59:19.47M 2015-10-30T07:59:46.438Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.195 34.366 1499.5017 07:59:19.67M 2015-10-30T07:59:46.638Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.193 34.364 1499.4985 07:59:19.87M 2015-10-30T07:59:46.838Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.193 34.364 1499.4982 07:59:20.09M 2015-10-30T07:59:47.047Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.193 34.364 1499.4979 07:59:20.29M 2015-10-30T07:59:47.247Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.193 34.364 1499.4978 07:59:20.49M 2015-10-30T07:59:47.452Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.193 34.365 1499.4982 07:59:20.69M 2015-10-30T07:59:47.657Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.190 34.362 1499.4952 07:59:20.89M 2015-10-30T07:59:47.857Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.195 34.366 1499.4990 07:59:21.11M 2015-10-30T07:59:48.062Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.196 34.367 1499.4999 07:59:21.30M 2015-10-30T07:59:48.262Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.197 34.368 1499.5002 07:59:21.50M 2015-10-30T07:59:48.467Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.209 34.380 1499.5134 07:59:21.70M 2015-10-30T07:59:48.667Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.207 34.378 1499.5115 07:59:21.90M 2015-10-30T07:59:48.872Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.205 34.376 1499.5106 07:59:22.12M 2015-10-30T07:59:49.072Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.204 34.375 1499.5093 07:59:22.32M 2015-10-30T07:59:49.292Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.203 34.373 1499.5074 07:59:22.52M 2015-10-30T07:59:49.482Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.201 34.371 1499.5056 07:59:22.73M 2015-10-30T07:59:49.682Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.198 34.369 1499.5031 07:59:22.91M 2015-10-30T07:59:49.887Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.196 34.368 1499.4999 07:59:23.13M 2015-10-30T07:59:50.092Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.194 34.365 1499.4974 07:59:23.33M 2015-10-30T07:59:50.292Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.193 34.365 1499.4950 07:59:23.53M 2015-10-30T07:59:50.497Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.191 34.363 1499.4928 07:59:23.73M 2015-10-30T07:59:50.716Z|I-OCEAN7-304-XXXX| 28.22 12.880 40.191 34.363 1499.4930 07:59:23.93M 2015-10-30T07:59:50.902Z|I-OCEAN7-304-XXXX| 28.18 12.880 40.191 34.363 1499.4933 07:59:24.15M 2015-10-30T07:59:51.107Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.193 34.364 1499.4951 07:59:24.35M 2015-10-30T07:59:51.307Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.194 34.364 1499.4965 07:59:24.55M 2015-10-30T07:59:51.512Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.194 34.365 1499.4971 07:59:24.74M 2015-10-30T07:59:51.712Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.195 34.366 1499.4972 07:59:24.94M 2015-10-30T07:59:51.919Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.196 34.367 1499.4965 07:59:25.16M 2015-10-30T07:59:52.123Z|I-OCEAN7-304-XXXX| 28.14 12.880 40.196 34.368 1499.4967 07:59:25.36M 2015-10-30T07:59:52.323Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.192 34.364 1499.4915 07:59:25.56M 2015-10-30T07:59:52.528Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.192 34.364 1499.4906 07:59:25.76M 2015-10-30T07:59:52.728Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.192 34.364 1499.4901 07:59:25.96M 2015-10-30T07:59:52.933Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.192 34.365 1499.4905 07:59:26.18M 2015-10-30T07:59:53.132Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.189 34.362 1499.4873 07:59:26.38M 2015-10-30T07:59:53.338Z|I-OCEAN7-304-XXXX| 28.13 12.879 40.180 34.353 1499.4774 07:59:26.57M 2015-10-30T07:59:53.543Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.180 34.353 1499.4768 07:59:26.77M 2015-10-30T07:59:53.758Z|I-OCEAN7-304-XXXX| 28.12 12.879 40.171 34.344 1499.4655 07:59:26.97M 2015-10-30T07:59:53.948Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.170 34.344 1499.4640 07:59:27.21M 2015-10-30T07:59:54.148Z|I-OCEAN7-304-XXXX| 28.13 12.878 40.169 34.343 1499.4623 07:59:27.39M 2015-10-30T07:59:54.356Z|I-OCEAN7-304-XXXX| 28.19 12.878 40.168 34.343 1499.4615 07:59:27.59M 2015-10-30T07:59:54.553Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.168 34.342 1499.4613 07:59:27.79M 2015-10-30T07:59:54.758Z|I-OCEAN7-304-XXXX| 28.18 12.878 40.167 34.341 1499.4609 07:59:28.01M 2015-10-30T07:59:54.963Z|I-OCEAN7-304-XXXX| 28.21 12.879 40.166 34.340 1499.4615 07:59:28.21M 2015-10-30T07:59:55.168Z|I-OCEAN7-304-XXXX| 28.21 12.878 40.158 34.332 1499.4517 07:59:28.41M 2015-10-30T07:59:55.368Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.157 34.331 1499.4507 07:59:28.61M 2015-10-30T07:59:55.596Z|I-OCEAN7-304-XXXX| 28.22 12.879 40.160 34.334 1499.4551 07:59:28.81M 2015-10-30T07:59:55.773Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.161 34.335 1499.4569 07:59:29.02M 2015-10-30T07:59:55.978Z|I-OCEAN7-304-XXXX| 28.29 12.879 40.162 34.336 1499.4589 07:59:29.22M 2015-10-30T07:59:56.183Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.162 34.336 1499.4600 07:59:29.42M 2015-10-30T07:59:56.383Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.163 34.336 1499.4611 07:59:29.62M 2015-10-30T07:59:56.583Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.163 34.337 1499.4615 07:59:29.82M 2015-10-30T07:59:56.788Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.164 34.337 1499.4630 07:59:30.04M 2015-10-30T07:59:56.993Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.164 34.337 1499.4646 07:59:30.23M 2015-10-30T07:59:57.236Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.163 34.336 1499.4648 07:59:30.44M 2015-10-30T07:59:57.398Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.162 34.334 1499.4640 07:59:30.64M 2015-10-30T07:59:57.603Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.162 34.334 1499.4644 07:59:30.83M 2015-10-30T07:59:57.803Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.162 34.334 1499.4657 07:59:31.05M 2015-10-30T07:59:58.008Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.163 34.334 1499.4669 07:59:31.25M 2015-10-30T07:59:58.228Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.163 34.334 1499.4675 07:59:31.45M 2015-10-30T07:59:58.413Z|I-OCEAN7-304-XXXX| 28.41 12.882 40.171 34.342 1499.4788 07:59:31.67M 2015-10-30T07:59:58.618Z|I-OCEAN7-304-XXXX| 28.45 12.882 40.172 34.342 1499.4806 07:59:31.85M 2015-10-30T07:59:58.823Z|I-OCEAN7-304-XXXX| 28.43 12.883 40.173 34.343 1499.4813 07:59:32.07M 2015-10-30T07:59:59.023Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.173 34.345 1499.4768 07:59:32.27M 2015-10-30T07:59:59.223Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.173 34.345 1499.4761 07:59:32.47M 2015-10-30T07:59:59.428Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.173 34.345 1499.4751 07:59:32.66M 2015-10-30T07:59:59.633Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.172 34.344 1499.4742 07:59:32.86M 2015-10-30T07:59:59.838Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.172 34.345 1499.4730 07:59:33.08M