2015-10-30T07:58:00.048Z|I-OCEAN7-304-XXXX| 28.31 12.879 40.135 34.309 1499.4286 07:57:33.28M 2015-10-30T07:58:00.248Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.135 34.310 1499.4293 07:57:33.48M 2015-10-30T07:58:00.453Z|I-OCEAN7-304-XXXX| 28.32 12.879 40.136 34.311 1499.4303 07:57:33.68M 2015-10-30T07:58:00.676Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.136 34.311 1499.4305 07:57:33.88M 2015-10-30T07:58:00.858Z|I-OCEAN7-304-XXXX| 28.30 12.879 40.137 34.312 1499.4315 07:57:34.10M 2015-10-30T07:58:01.063Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.137 34.312 1499.4301 07:57:34.30M 2015-10-30T07:58:01.268Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.137 34.312 1499.4299 07:57:34.50M 2015-10-30T07:58:01.473Z|I-OCEAN7-304-XXXX| 28.26 12.879 40.136 34.311 1499.4282 07:57:34.70M 2015-10-30T07:58:01.673Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.135 34.309 1499.4274 07:57:34.90M 2015-10-30T07:58:01.878Z|I-OCEAN7-304-XXXX| 28.27 12.879 40.135 34.310 1499.4279 07:57:35.12M 2015-10-30T07:58:02.098Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.135 34.310 1499.4275 07:57:35.32M 2015-10-30T07:58:02.316Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.122 34.297 1499.4128 07:57:35.53M 2015-10-30T07:58:02.483Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.106 34.282 1499.3954 07:57:35.71M 2015-10-30T07:58:02.688Z|I-OCEAN7-304-XXXX| 28.24 12.879 40.105 34.281 1499.3945 07:57:35.91M 2015-10-30T07:58:02.893Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.087 34.264 1499.3752 07:57:36.13M 2015-10-30T07:58:03.093Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.070 34.247 1499.3555 07:57:36.33M 2015-10-30T07:58:03.293Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.069 34.246 1499.3545 07:57:36.53M 2015-10-30T07:58:03.498Z|I-OCEAN7-304-XXXX| 28.17 12.880 40.068 34.245 1499.3527 07:57:36.73M 2015-10-30T07:58:03.703Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.067 34.244 1499.3517 07:57:36.93M 2015-10-30T07:58:03.908Z|I-OCEAN7-304-XXXX| 28.19 12.880 40.056 34.233 1499.3397 07:57:37.15M 2015-10-30T07:58:04.108Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.055 34.232 1499.3392 07:57:37.35M 2015-10-30T07:58:04.313Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.054 34.231 1499.3383 07:57:37.55M 2015-10-30T07:58:04.519Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.053 34.231 1499.3370 07:57:37.74M 2015-10-30T07:58:04.719Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.058 34.235 1499.3417 07:57:37.94M 2015-10-30T07:58:04.919Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.059 34.234 1499.3486 07:57:38.16M 2015-10-30T07:58:05.123Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.060 34.235 1499.3503 07:57:38.36M 2015-10-30T07:58:05.323Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.060 34.236 1499.3508 07:57:38.56M 2015-10-30T07:58:05.528Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.061 34.237 1499.3510 07:57:38.76M 2015-10-30T07:58:05.733Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.063 34.238 1499.3531 07:57:38.96M 2015-10-30T07:58:05.933Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.064 34.239 1499.3535 07:57:39.18M 2015-10-30T07:58:06.138Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.070 34.246 1499.3616 07:57:39.37M 2015-10-30T07:58:06.343Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.068 34.243 1499.3588 07:57:39.58M 2015-10-30T07:58:06.563Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.067 34.243 1499.3580 07:57:39.77M 2015-10-30T07:58:06.748Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.067 34.243 1499.3578 07:57:40.01M 2015-10-30T07:58:06.948Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.066 34.243 1499.3569 07:57:40.19M 2015-10-30T07:58:07.153Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.066 34.242 1499.3552 07:57:40.39M 2015-10-30T07:58:07.358Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.069 34.245 1499.3593 07:57:40.59M 2015-10-30T07:58:07.558Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.067 34.244 1499.3557 07:57:40.79M 2015-10-30T07:58:07.763Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.068 34.245 1499.3566 07:57:41.01M 2015-10-30T07:58:07.968Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.068 34.245 1499.3562 07:57:41.21M 2015-10-30T07:58:08.168Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.068 34.245 1499.3553 07:57:41.41M 2015-10-30T07:58:08.373Z|I-OCEAN7-304-XXXX| 28.42 12.880 40.067 34.244 1499.3549 07:57:41.60M 2015-10-30T07:58:08.573Z|I-OCEAN7-304-XXXX| 28.44 12.880 40.066 34.243 1499.3556 07:57:41.80M 2015-10-30T07:58:08.778Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.066 34.244 1499.3511 07:57:42.02M 2015-10-30T07:58:08.978Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.066 34.244 1499.3506 07:57:42.22M 2015-10-30T07:58:09.183Z|I-OCEAN7-304-XXXX| 28.40 12.878 40.065 34.244 1499.3496 07:57:42.42M 2015-10-30T07:58:09.383Z|I-OCEAN7-304-XXXX| 28.40 12.878 40.064 34.243 1499.3488 07:57:42.62M 2015-10-30T07:58:09.588Z|I-OCEAN7-304-XXXX| 28.42 12.878 40.064 34.243 1499.3485 07:57:42.82M 2015-10-30T07:58:09.793Z|I-OCEAN7-304-XXXX| 28.43 12.878 40.064 34.243 1499.3479 07:57:43.04M 2015-10-30T07:58:09.993Z|I-OCEAN7-304-XXXX| 28.40 12.878 40.065 34.244 1499.3484 07:57:43.24M 2015-10-30T07:58:10.198Z|I-OCEAN7-304-XXXX| 28.39 12.878 40.066 34.244 1499.3494 07:57:43.43M 2015-10-30T07:58:10.403Z|I-OCEAN7-304-XXXX| 28.41 12.879 40.067 34.245 1499.3521 07:57:43.63M 2015-10-30T07:58:10.598Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.063 34.241 1499.3478 07:57:43.84M 2015-10-30T07:58:10.803Z|I-OCEAN7-304-XXXX| 28.38 12.879 40.062 34.241 1499.3475 07:57:44.05M 2015-10-30T07:58:11.028Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.062 34.240 1499.3470 07:57:44.25M 2015-10-30T07:58:11.218Z|I-OCEAN7-304-XXXX| 28.35 12.879 40.062 34.240 1499.3475 07:57:44.47M 2015-10-30T07:58:11.418Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.063 34.240 1499.3483 07:57:44.65M 2015-10-30T07:58:11.623Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.062 34.239 1499.3481 07:57:44.85M 2015-10-30T07:58:11.823Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.060 34.238 1499.3466 07:57:45.07M 2015-10-30T07:58:12.028Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.058 34.236 1499.3445 07:57:45.27M 2015-10-30T07:58:12.228Z|I-OCEAN7-304-XXXX| 28.29 12.880 40.057 34.235 1499.3434 07:57:45.47M 2015-10-30T07:58:12.433Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.056 34.233 1499.3423 07:57:45.66M 2015-10-30T07:58:12.633Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.055 34.233 1499.3414 07:57:45.86M 2015-10-30T07:58:12.838Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.055 34.232 1499.3407 07:57:46.08M 2015-10-30T07:58:13.038Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.054 34.231 1499.3394 07:57:46.28M 2015-10-30T07:58:13.243Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.053 34.230 1499.3384 07:57:46.48M 2015-10-30T07:58:13.448Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.052 34.229 1499.3380 07:57:46.68M 2015-10-30T07:58:13.648Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.040 34.218 1499.3250 07:57:46.88M 2015-10-30T07:58:13.853Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.040 34.217 1499.3251 07:57:47.09M 2015-10-30T07:58:14.058Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.039 34.217 1499.3246 07:57:47.29M 2015-10-30T07:58:14.258Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.038 34.216 1499.3228 07:57:47.49M 2015-10-30T07:58:14.463Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.037 34.214 1499.3213 07:57:47.69M 2015-10-30T07:58:14.663Z|I-OCEAN7-304-XXXX| 28.19 12.881 40.036 34.213 1499.3197 07:57:47.89M 2015-10-30T07:58:14.868Z|I-OCEAN7-304-XXXX| 28.19 12.882 40.035 34.213 1499.3202 07:57:48.11M 2015-10-30T07:58:15.073Z|I-OCEAN7-304-XXXX| 28.14 12.882 40.034 34.211 1499.3179 07:57:48.31M 2015-10-30T07:58:15.273Z|I-OCEAN7-304-XXXX| 28.15 12.882 40.034 34.211 1499.3173 07:57:48.51M 2015-10-30T07:58:15.516Z|I-OCEAN7-304-XXXX| 28.21 12.882 40.038 34.215 1499.3223 07:57:48.71M 2015-10-30T07:58:15.678Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.038 34.215 1499.3226 07:57:48.92M 2015-10-30T07:58:15.883Z|I-OCEAN7-304-XXXX| 28.14 12.881 40.038 34.215 1499.3213 07:57:49.12M 2015-10-30T07:58:16.088Z|I-OCEAN7-304-XXXX| 28.15 12.881 40.042 34.219 1499.3252 07:57:49.33M 2015-10-30T07:58:16.293Z|I-OCEAN7-304-XXXX| 28.16 12.881 40.042 34.219 1499.3246 07:57:49.52M 2015-10-30T07:58:16.493Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.037 34.215 1499.3197 07:57:49.72M 2015-10-30T07:58:16.698Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.037 34.215 1499.3188 07:57:49.92M 2015-10-30T07:58:16.898Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.037 34.215 1499.3185 07:57:50.14M 2015-10-30T07:58:17.103Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.037 34.215 1499.3192 07:57:50.34M 2015-10-30T07:58:17.304Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.037 34.215 1499.3193 07:57:50.54M 2015-10-30T07:58:17.509Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.037 34.215 1499.3201 07:57:50.74M 2015-10-30T07:58:17.709Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.036 34.214 1499.3185 07:57:50.94M 2015-10-30T07:58:17.913Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.035 34.213 1499.3186 07:57:51.15M 2015-10-30T07:58:18.119Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.035 34.214 1499.3197 07:57:51.36M 2015-10-30T07:58:18.323Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.036 34.214 1499.3219 07:57:51.55M 2015-10-30T07:58:18.523Z|I-OCEAN7-304-XXXX| 28.39 12.881 40.037 34.214 1499.3223 07:57:51.75M 2015-10-30T07:58:18.728Z|I-OCEAN7-304-XXXX| 28.40 12.881 40.037 34.215 1499.3223 07:57:51.95M 2015-10-30T07:58:18.928Z|I-OCEAN7-304-XXXX| 28.42 12.881 40.037 34.215 1499.3235 07:57:52.17M 2015-10-30T07:58:19.133Z|I-OCEAN7-304-XXXX| 28.44 12.881 40.038 34.215 1499.3245 07:57:52.37M 2015-10-30T07:58:19.333Z|I-OCEAN7-304-XXXX| 28.43 12.881 40.038 34.216 1499.3245 07:57:52.57M 2015-10-30T07:58:19.539Z|I-OCEAN7-304-XXXX| 28.47 12.881 40.039 34.217 1499.3257 07:57:52.77M 2015-10-30T07:58:19.744Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.039 34.217 1499.3251 07:57:52.97M 2015-10-30T07:58:19.964Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.039 34.217 1499.3245 07:57:53.19M 2015-10-30T07:58:20.148Z|I-OCEAN7-304-XXXX| 28.48 12.880 40.039 34.217 1499.3254 07:57:53.40M 2015-10-30T07:58:20.348Z|I-OCEAN7-304-XXXX| 28.49 12.880 40.039 34.217 1499.3260 07:57:53.58M 2015-10-30T07:58:20.554Z|I-OCEAN7-304-XXXX| 28.46 12.880 40.039 34.217 1499.3251 07:57:53.78M 2015-10-30T07:58:20.759Z|I-OCEAN7-304-XXXX| 28.45 12.880 40.039 34.217 1499.3251 07:57:54.00M 2015-10-30T07:58:20.959Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.039 34.218 1499.3243 07:57:54.20M 2015-10-30T07:58:21.164Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.040 34.218 1499.3256 07:57:54.40M 2015-10-30T07:58:21.364Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.040 34.218 1499.3252 07:57:54.60M 2015-10-30T07:58:21.569Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.040 34.218 1499.3252 07:57:54.79M 2015-10-30T07:58:21.774Z|I-OCEAN7-304-XXXX| 28.47 12.880 40.040 34.218 1499.3260 07:57:55.02M 2015-10-30T07:58:21.974Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.040 34.218 1499.3245 07:57:55.22M 2015-10-30T07:58:22.179Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.040 34.218 1499.3248 07:57:55.41M 2015-10-30T07:58:22.379Z|I-OCEAN7-304-XXXX| 28.41 12.880 40.040 34.218 1499.3256 07:57:55.61M 2015-10-30T07:58:22.584Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.040 34.218 1499.3253 07:57:55.81M 2015-10-30T07:58:22.789Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.040 34.218 1499.3250 07:57:56.03M 2015-10-30T07:58:22.989Z|I-OCEAN7-304-XXXX| 28.35 12.880 40.039 34.218 1499.3239 07:57:56.23M 2015-10-30T07:58:23.194Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.039 34.217 1499.3228 07:57:56.43M 2015-10-30T07:58:23.394Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.039 34.217 1499.3221 07:57:56.63M 2015-10-30T07:58:23.599Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.039 34.217 1499.3217 07:57:56.83M 2015-10-30T07:58:23.799Z|I-OCEAN7-304-XXXX| 28.24 12.880 40.030 34.208 1499.3113 07:57:57.05M 2015-10-30T07:58:24.004Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.029 34.207 1499.3108 07:57:57.24M 2015-10-30T07:58:24.209Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.028 34.207 1499.3105 07:57:57.44M 2015-10-30T07:58:24.429Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.027 34.206 1499.3096 07:57:57.64M 2015-10-30T07:58:24.614Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.032 34.210 1499.3151 07:57:57.86M 2015-10-30T07:58:24.836Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.033 34.211 1499.3165 07:57:58.06M 2015-10-30T07:58:25.019Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.034 34.212 1499.3176 07:57:58.26M 2015-10-30T07:58:25.224Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.036 34.214 1499.3201 07:57:58.46M 2015-10-30T07:58:25.429Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.038 34.216 1499.3221 07:57:58.66M 2015-10-30T07:58:25.629Z|I-OCEAN7-304-XXXX| 28.20 12.881 40.039 34.217 1499.3223 07:57:58.86M 2015-10-30T07:58:25.834Z|I-OCEAN7-304-XXXX| 28.17 12.881 40.040 34.218 1499.3225 07:57:59.08M 2015-10-30T07:58:26.034Z|I-OCEAN7-304-XXXX| 28.18 12.881 40.042 34.219 1499.3243 07:57:59.27M 2015-10-30T07:58:26.239Z|I-OCEAN7-304-XXXX| 28.22 12.881 40.042 34.219 1499.3253 07:57:59.47M 2015-10-30T07:58:26.444Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.033 34.211 1499.3159 07:57:59.67M 2015-10-30T07:58:26.644Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.031 34.210 1499.3140 07:57:59.87M 2015-10-30T07:58:26.849Z|I-OCEAN7-304-XXXX| 28.27 12.880 40.030 34.208 1499.3121 07:58:00.09M 2015-10-30T07:58:27.049Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.028 34.206 1499.3104 07:58:00.29M 2015-10-30T07:58:27.254Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.026 34.205 1499.3085 07:58:00.49M 2015-10-30T07:58:27.459Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.024 34.203 1499.3055 07:58:00.69M 2015-10-30T07:58:27.659Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.021 34.200 1499.3021 07:58:00.89M 2015-10-30T07:58:27.864Z|I-OCEAN7-304-XXXX| 28.31 12.880 40.016 34.196 1499.2971 07:58:01.11M 2015-10-30T07:58:28.064Z|I-OCEAN7-304-XXXX| 28.28 12.880 40.018 34.197 1499.2990 07:58:01.30M 2015-10-30T07:58:28.269Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.019 34.198 1499.3008 07:58:01.50M 2015-10-30T07:58:28.474Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.020 34.199 1499.3011 07:58:01.70M 2015-10-30T07:58:28.674Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.021 34.200 1499.3013 07:58:01.90M 2015-10-30T07:58:28.894Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.021 34.200 1499.3020 07:58:02.12M 2015-10-30T07:58:29.079Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.024 34.202 1499.3059 07:58:02.34M 2015-10-30T07:58:29.316Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.023 34.202 1499.3064 07:58:02.52M 2015-10-30T07:58:29.516Z|I-OCEAN7-304-XXXX| 28.34 12.881 40.023 34.201 1499.3068 07:58:02.72M 2015-10-30T07:58:29.689Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.023 34.201 1499.3071 07:58:02.92M 2015-10-30T07:58:29.916Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.023 34.201 1499.3074 07:58:03.13M 2015-10-30T07:58:30.094Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.023 34.201 1499.3076 07:58:03.33M 2015-10-30T07:58:30.299Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.024 34.201 1499.3083 07:58:03.53M 2015-10-30T07:58:30.504Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.025 34.202 1499.3099 07:58:03.73M 2015-10-30T07:58:30.704Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.025 34.203 1499.3109 07:58:03.93M 2015-10-30T07:58:30.904Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.024 34.201 1499.3091 07:58:04.15M 2015-10-30T07:58:31.109Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.028 34.205 1499.3137 07:58:04.35M 2015-10-30T07:58:31.314Z|I-OCEAN7-304-XXXX| 28.31 12.882 40.028 34.206 1499.3145 07:58:04.55M 2015-10-30T07:58:31.514Z|I-OCEAN7-304-XXXX| 28.30 12.882 40.028 34.205 1499.3146 07:58:04.75M 2015-10-30T07:58:31.719Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.028 34.205 1499.3140 07:58:04.95M 2015-10-30T07:58:31.924Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.025 34.202 1499.3101 07:58:05.16M 2015-10-30T07:58:32.124Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.025 34.202 1499.3103 07:58:05.36M 2015-10-30T07:58:32.324Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.025 34.203 1499.3099 07:58:05.56M 2015-10-30T07:58:32.529Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.022 34.200 1499.3064 07:58:05.76M 2015-10-30T07:58:32.734Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.023 34.201 1499.3068 07:58:05.96M 2015-10-30T07:58:32.939Z|I-OCEAN7-304-XXXX| 28.28 12.882 40.023 34.201 1499.3068 07:58:06.18M 2015-10-30T07:58:33.139Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.023 34.200 1499.3080 07:58:06.38M 2015-10-30T07:58:33.359Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.022 34.200 1499.3076 07:58:06.58M 2015-10-30T07:58:33.549Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.023 34.200 1499.3085 07:58:06.79M 2015-10-30T07:58:33.749Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.023 34.200 1499.3081 07:58:07.00M 2015-10-30T07:58:33.954Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.019 34.197 1499.3046 07:58:07.20M 2015-10-30T07:58:34.156Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.019 34.197 1499.3048 07:58:07.39M 2015-10-30T07:58:34.359Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.019 34.197 1499.3046 07:58:07.59M 2015-10-30T07:58:34.559Z|I-OCEAN7-304-XXXX| 28.36 12.882 40.020 34.197 1499.3053 07:58:07.79M 2015-10-30T07:58:34.764Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.019 34.197 1499.3057 07:58:08.01M 2015-10-30T07:58:34.969Z|I-OCEAN7-304-XXXX| 28.37 12.882 40.020 34.197 1499.3066 07:58:08.21M 2015-10-30T07:58:35.174Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.021 34.198 1499.3073 07:58:08.41M 2015-10-30T07:58:35.374Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.022 34.199 1499.3080 07:58:08.61M 2015-10-30T07:58:35.574Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.025 34.203 1499.3113 07:58:08.81M 2015-10-30T07:58:35.784Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.025 34.203 1499.3107 07:58:09.02M 2015-10-30T07:58:35.984Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.028 34.206 1499.3135 07:58:09.23M 2015-10-30T07:58:36.184Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.028 34.206 1499.3129 07:58:09.42M 2015-10-30T07:58:36.389Z|I-OCEAN7-304-XXXX| 28.35 12.881 40.028 34.206 1499.3120 07:58:09.62M 2015-10-30T07:58:36.594Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.028 34.206 1499.3121 07:58:09.82M 2015-10-30T07:58:36.799Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.028 34.206 1499.3114 07:58:10.04M 2015-10-30T07:58:36.994Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.020 34.198 1499.3025 07:58:10.24M 2015-10-30T07:58:37.199Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.019 34.198 1499.3007 07:58:10.44M 2015-10-30T07:58:37.404Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.018 34.196 1499.2991 07:58:10.64M 2015-10-30T07:58:37.609Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.017 34.195 1499.2980 07:58:10.84M 2015-10-30T07:58:37.824Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.026 34.205 1499.3088 07:58:11.06M 2015-10-30T07:58:38.014Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.028 34.206 1499.3108 07:58:11.27M 2015-10-30T07:58:38.214Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.029 34.207 1499.3120 07:58:11.45M 2015-10-30T07:58:38.419Z|I-OCEAN7-304-XXXX| 28.27 12.881 40.030 34.208 1499.3135 07:58:11.65M 2015-10-30T07:58:38.624Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.032 34.210 1499.3147 07:58:11.85M 2015-10-30T07:58:38.824Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.033 34.211 1499.3167 07:58:12.07M 2015-10-30T07:58:39.029Z|I-OCEAN7-304-XXXX| 28.25 12.881 40.035 34.213 1499.3186 07:58:12.27M 2015-10-30T07:58:39.229Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.042 34.220 1499.3275 07:58:12.47M 2015-10-30T07:58:39.434Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.043 34.220 1499.3285 07:58:12.67M 2015-10-30T07:58:39.639Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.052 34.229 1499.3381 07:58:12.87M 2015-10-30T07:58:39.839Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.048 34.225 1499.3350 07:58:13.09M 2015-10-30T07:58:40.044Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.047 34.225 1499.3339 07:58:13.28M 2015-10-30T07:58:40.249Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.035 34.213 1499.3203 07:58:13.48M 2015-10-30T07:58:40.449Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.036 34.213 1499.3215 07:58:13.68M 2015-10-30T07:58:40.654Z|I-OCEAN7-304-XXXX| 28.33 12.881 40.037 34.214 1499.3228 07:58:13.88M 2015-10-30T07:58:40.855Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.038 34.215 1499.3252 07:58:14.10M 2015-10-30T07:58:41.054Z|I-OCEAN7-304-XXXX| 28.38 12.882 40.039 34.216 1499.3265 07:58:14.30M 2015-10-30T07:58:41.259Z|I-OCEAN7-304-XXXX| 28.38 12.881 40.039 34.216 1499.3271 07:58:14.50M 2015-10-30T07:58:41.464Z|I-OCEAN7-304-XXXX| 28.41 12.881 40.040 34.217 1499.3285 07:58:14.70M 2015-10-30T07:58:41.669Z|I-OCEAN7-304-XXXX| 28.46 12.882 40.042 34.218 1499.3313 07:58:14.90M 2015-10-30T07:58:41.874Z|I-OCEAN7-304-XXXX| 28.46 12.882 40.044 34.220 1499.3337 07:58:15.12M 2015-10-30T07:58:42.076Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.045 34.221 1499.3344 07:58:15.31M 2015-10-30T07:58:42.295Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.062 34.237 1499.3535 07:58:15.51M 2015-10-30T07:58:42.480Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.063 34.239 1499.3557 07:58:15.73M 2015-10-30T07:58:42.685Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.066 34.241 1499.3578 07:58:15.91M 2015-10-30T07:58:42.890Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.068 34.244 1499.3608 07:58:16.13M 2015-10-30T07:58:43.090Z|I-OCEAN7-304-XXXX| 28.42 12.882 40.086 34.260 1499.3805 07:58:16.33M 2015-10-30T07:58:43.294Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.088 34.262 1499.3821 07:58:16.53M 2015-10-30T07:58:43.499Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.089 34.264 1499.3845 07:58:16.73M 2015-10-30T07:58:43.694Z|I-OCEAN7-304-XXXX| 28.34 12.882 40.091 34.265 1499.3861 07:58:16.93M 2015-10-30T07:58:43.905Z|I-OCEAN7-304-XXXX| 28.33 12.882 40.092 34.266 1499.3868 07:58:17.14M 2015-10-30T07:58:44.105Z|I-OCEAN7-304-XXXX| 28.35 12.882 40.093 34.267 1499.3881 07:58:17.34M 2015-10-30T07:58:44.310Z|I-OCEAN7-304-XXXX| 28.32 12.882 40.084 34.258 1499.3773 07:58:17.54M 2015-10-30T07:58:44.510Z|I-OCEAN7-304-XXXX| 28.29 12.882 40.082 34.257 1499.3750 07:58:17.74M 2015-10-30T07:58:44.715Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.080 34.254 1499.3722 07:58:17.94M 2015-10-30T07:58:44.915Z|I-OCEAN7-304-XXXX| 28.27 12.882 40.077 34.252 1499.3700 07:58:18.16M 2015-10-30T07:58:45.120Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.074 34.249 1499.3663 07:58:18.36M 2015-10-30T07:58:45.325Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.069 34.244 1499.3607 07:58:18.56M 2015-10-30T07:58:45.525Z|I-OCEAN7-304-XXXX| 28.26 12.882 40.079 34.254 1499.3713 07:58:18.76M 2015-10-30T07:58:45.730Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.080 34.254 1499.3718 07:58:18.96M 2015-10-30T07:58:45.935Z|I-OCEAN7-304-XXXX| 28.22 12.882 40.081 34.255 1499.3727 07:58:19.17M 2015-10-30T07:58:46.135Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.091 34.265 1499.3848 07:58:19.37M 2015-10-30T07:58:46.340Z|I-OCEAN7-304-XXXX| 28.25 12.882 40.092 34.267 1499.3857 07:58:19.57M 2015-10-30T07:58:46.540Z|I-OCEAN7-304-XXXX| 28.24 12.882 40.082 34.257 1499.3732 07:58:19.77M 2015-10-30T07:58:46.760Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.090 34.265 1499.3818 07:58:19.97M 2015-10-30T07:58:46.945Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.089 34.264 1499.3802 07:58:20.21M 2015-10-30T07:58:47.150Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.089 34.264 1499.3794 07:58:20.39M 2015-10-30T07:58:47.356Z|I-OCEAN7-304-XXXX| 28.23 12.881 40.082 34.257 1499.3708 07:58:20.59M 2015-10-30T07:58:47.555Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.082 34.258 1499.3722 07:58:20.79M 2015-10-30T07:58:47.760Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.083 34.258 1499.3732 07:58:21.00M 2015-10-30T07:58:47.965Z|I-OCEAN7-304-XXXX| 28.31 12.881 40.083 34.259 1499.3735 07:58:21.20M 2015-10-30T07:58:48.165Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.080 34.257 1499.3699 07:58:21.40M 2015-10-30T07:58:48.370Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.080 34.257 1499.3687 07:58:21.60M 2015-10-30T07:58:48.570Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.079 34.256 1499.3680 07:58:21.80M 2015-10-30T07:58:48.775Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.079 34.256 1499.3677 07:58:22.02M 2015-10-30T07:58:48.980Z|I-OCEAN7-304-XXXX| 28.34 12.880 40.078 34.255 1499.3667 07:58:22.22M 2015-10-30T07:58:49.180Z|I-OCEAN7-304-XXXX| 28.36 12.880 40.079 34.256 1499.3671 07:58:22.42M 2015-10-30T07:58:49.385Z|I-OCEAN7-304-XXXX| 28.40 12.880 40.089 34.265 1499.3789 07:58:22.62M 2015-10-30T07:58:49.590Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.090 34.267 1499.3800 07:58:22.82M 2015-10-30T07:58:49.790Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.090 34.267 1499.3802 07:58:23.04M 2015-10-30T07:58:49.990Z|I-OCEAN7-304-XXXX| 28.37 12.879 40.081 34.258 1499.3688 07:58:23.24M 2015-10-30T07:58:50.195Z|I-OCEAN7-304-XXXX| 28.41 12.879 40.080 34.257 1499.3685 07:58:23.43M 2015-10-30T07:58:50.400Z|I-OCEAN7-304-XXXX| 28.41 12.879 40.083 34.260 1499.3719 07:58:23.63M 2015-10-30T07:58:50.600Z|I-OCEAN7-304-XXXX| 28.36 12.879 40.082 34.259 1499.3696 07:58:23.83M 2015-10-30T07:58:50.805Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.081 34.259 1499.3695 07:58:24.05M 2015-10-30T07:58:51.010Z|I-OCEAN7-304-XXXX| 28.40 12.879 40.087 34.264 1499.3763 07:58:24.25M 2015-10-30T07:58:51.230Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.088 34.264 1499.3770 07:58:24.45M 2015-10-30T07:58:51.415Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.089 34.265 1499.3784 07:58:24.66M 2015-10-30T07:58:51.615Z|I-OCEAN7-304-XXXX| 28.33 12.880 40.089 34.266 1499.3795 07:58:24.85M 2015-10-30T07:58:51.820Z|I-OCEAN7-304-XXXX| 28.30 12.880 40.090 34.266 1499.3796 07:58:25.07M 2015-10-30T07:58:52.025Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.090 34.266 1499.3789 07:58:25.26M 2015-10-30T07:58:52.225Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.090 34.266 1499.3798 07:58:25.46M 2015-10-30T07:58:52.436Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.090 34.266 1499.3800 07:58:25.66M 2015-10-30T07:58:52.630Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.089 34.264 1499.3785 07:58:25.86M 2015-10-30T07:58:52.835Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.087 34.263 1499.3774 07:58:26.08M 2015-10-30T07:58:53.035Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.086 34.262 1499.3771 07:58:26.28M 2015-10-30T07:58:53.245Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.085 34.261 1499.3760 07:58:26.48M 2015-10-30T07:58:53.445Z|I-OCEAN7-304-XXXX| 28.26 12.881 40.083 34.259 1499.3729 07:58:26.68M 2015-10-30T07:58:53.650Z|I-OCEAN7-304-XXXX| 28.24 12.881 40.084 34.260 1499.3730 07:58:26.87M 2015-10-30T07:58:53.850Z|I-OCEAN7-304-XXXX| 28.21 12.880 40.096 34.272 1499.3862 07:58:27.10M 2015-10-30T07:58:54.055Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.097 34.273 1499.3862 07:58:27.29M 2015-10-30T07:58:54.255Z|I-OCEAN7-304-XXXX| 28.20 12.880 40.098 34.274 1499.3867 07:58:27.49M 2015-10-30T07:58:54.460Z|I-OCEAN7-304-XXXX| 28.25 12.880 40.100 34.276 1499.3894 07:58:27.69M 2015-10-30T07:58:54.665Z|I-OCEAN7-304-XXXX| 28.25 12.879 40.101 34.277 1499.3901 07:58:27.89M 2015-10-30T07:58:54.865Z|I-OCEAN7-304-XXXX| 28.23 12.879 40.102 34.278 1499.3909 07:58:28.11M 2015-10-30T07:58:55.070Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.103 34.279 1499.3923 07:58:28.31M 2015-10-30T07:58:55.275Z|I-OCEAN7-304-XXXX| 28.23 12.880 40.093 34.269 1499.3813 07:58:28.51M 2015-10-30T07:58:55.475Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.076 34.253 1499.3639 07:58:28.71M 2015-10-30T07:58:55.690Z|I-OCEAN7-304-XXXX| 28.26 12.880 40.076 34.252 1499.3635 07:58:28.91M 2015-10-30T07:58:55.880Z|I-OCEAN7-304-XXXX| 28.32 12.880 40.079 34.255 1499.3683 07:58:29.14M 2015-10-30T07:58:56.085Z|I-OCEAN7-304-XXXX| 28.28 12.881 40.080 34.256 1499.3696 07:58:29.32M 2015-10-30T07:58:56.285Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.082 34.258 1499.3729 07:58:29.52M 2015-10-30T07:58:56.490Z|I-OCEAN7-304-XXXX| 28.29 12.881 40.098 34.273 1499.3907 07:58:29.72M 2015-10-30T07:58:56.695Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.100 34.275 1499.3928 07:58:29.92M 2015-10-30T07:58:56.895Z|I-OCEAN7-304-XXXX| 28.30 12.881 40.103 34.278 1499.3972 07:58:30.14M 2015-10-30T07:58:57.100Z|I-OCEAN7-304-XXXX| 28.32 12.881 40.103 34.277 1499.3970 07:58:30.34M 2015-10-30T07:58:57.300Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.103 34.277 1499.3972 07:58:30.54M 2015-10-30T07:58:57.505Z|I-OCEAN7-304-XXXX| 28.36 12.881 40.103 34.277 1499.3971 07:58:30.74M 2015-10-30T07:58:57.710Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.103 34.278 1499.3976 07:58:30.94M 2015-10-30T07:58:57.910Z|I-OCEAN7-304-XXXX| 28.37 12.881 40.103 34.278 1499.3976 07:58:31.15M 2015-10-30T07:58:58.115Z|I-OCEAN7-304-XXXX| 28.37 12.880 40.104 34.279 1499.3970 07:58:31.35M 2015-10-30T07:58:58.315Z|I-OCEAN7-304-XXXX| 28.38 12.880 40.103 34.279 1499.3965 07:58:31.55M 2015-10-30T07:58:58.520Z|I-OCEAN7-304-XXXX| 28.39 12.880 40.111 34.287 1499.4050 07:58:31.75M 2015-10-30T07:58:58.725Z|I-OCEAN7-304-XXXX| 28.43 12.880 40.113 34.288 1499.4065 07:58:31.95M 2015-10-30T07:58:58.925Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.109 34.285 1499.4023 07:58:32.17M 2015-10-30T07:58:59.130Z|I-OCEAN7-304-XXXX| 28.43 12.879 40.111 34.287 1499.4042 07:58:32.37M 2015-10-30T07:58:59.335Z|I-OCEAN7-304-XXXX| 28.42 12.879 40.112 34.288 1499.4042 07:58:32.57M 2015-10-30T07:58:59.535Z|I-OCEAN7-304-XXXX| 28.47 12.879 40.113 34.289 1499.4054 07:58:32.77M 2015-10-30T07:58:59.740Z|I-OCEAN7-304-XXXX| 28.44 12.879 40.113 34.289 1499.4049 07:58:32.97M 2015-10-30T07:58:59.940Z|I-OCEAN7-304-XXXX| 28.41 12.879 40.113 34.290 1499.4044 07:58:33.18M